Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 1,3835 € | 1,3835 € | 1,3835 € | 1,3835 € | - | - | |
01.06.24 | 1,3835 € | 1,3835 € | 1,3835 € | 1,3835 € | - | - | |
31.05.24 | 1,389 € | 1,4205 € | 1,3625 € | 1,3835 € | - | - | |
30.05.24 | 1,381 € | 1,4285 € | 1,366 € | 1,389 € | - | - | |
29.05.24 | 1,467 € | 1,467 € | 1,381 € | 1,381 € | - | - | |
28.05.24 | 1,4625 € | 1,486 € | 1,4465 € | 1,467 € | - | - | |
27.05.24 | 1,4435 € | 1,4865 € | 1,4435 € | 1,4625 € | - | - | |
26.05.24 | 1,4435 € | 1,4435 € | 1,4435 € | 1,4435 € | - | - | |
25.05.24 | 1,4435 € | 1,4435 € | 1,4435 € | 1,4435 € | - | - | |
24.05.24 | 1,4045 € | 1,4605 € | 1,401 € | 1,4435 € | - | - | |
23.05.24 | 1,434 € | 1,4455 € | 1,351 € | 1,4045 € | - | - | |
22.05.24 | 1,535 € | 1,5395 € | 1,4325 € | 1,434 € | - | - | |
21.05.24 | 1,55 € | 1,5765 € | 1,5225 € | 1,535 € | - | - | |
20.05.24 | 1,544 € | 1,5565 € | 1,534 € | 1,55 € | - | - | |
19.05.24 | 1,544 € | 1,544 € | 1,544 € | 1,544 € | - | - | |
18.05.24 | 1,544 € | 1,544 € | 1,544 € | 1,544 € | - | - | |
17.05.24 | 1,497 € | 1,544 € | 1,4825 € | 1,544 € | - | - | |
16.05.24 | 1,4955 € | 1,5155 € | 1,474 € | 1,497 € | - | - | |
15.05.24 | 1,4715 € | 1,5095 € | 1,3495 € | 1,4955 € | - | - | |
14.05.24 | 1,448 € | 1,4755 € | 1,4415 € | 1,4715 € | - | - | |
13.05.24 | 1,437 € | 1,454 € | 1,40 € | 1,448 € | - | - | |
12.05.24 | 1,437 € | 1,437 € | 1,437 € | 1,437 € | - | - |
1 Woche | 1,4625 € | -5,40% |
1 Monat | 1,3545 € | +2,14% |
3 Monate | 1,106 € | +25,09% |
Lfd. Jahr | 0,9435 € | +46,63% |
1 Jahr | 1,082 € | +27,87% |
3 Jahre | 1,3995 € | -1,14% |
01.11.18 | Reverse Split | 10:1 |