Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,595 € | +1,65% | 48,79 € | 10 | 2.432 | 48,92 - 49,60 € | 11:08:27 | Hist. Kurse | |||
| 49,59 € | +1,60% | 48,81 € | 0 | 1.743 | 48,90 - 49,645 € | 11:13:44 | Hist. Kurse | |||
| 49,465 € | +0,38% | 49,28 € | 0 | 0 | 48,97 - 49,5975 € | 11:15:23 | Hist. Kurse | |||
| 49,18 € | +1,62% | 48,395 € | 0 | 0 | 49,18 - 49,18 € | 07:57:04 | Hist. Kurse | |||
NYSE | 53,05 $ | +6,46% | 49,83 $ | 161.674 | 1.102.009 | 52,85 - 53,23 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 53,09 $ | +5,80% | 50,18 $ | 100 | 5.934 | 52,93 - 53,15 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 53,04 $ | +6,46% | 49,82 $ | 31 | 1.493 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 49,225 € | +1,23% | 48,625 € | 150 | 626 | 49,18 - 49,625 € | 10:09:20 | Hist. Kurse | |||
Stuttgart | 49,575 € | +1,69% | 48,75 € | 30 | 130 | 48,515 - 49,575 € | 10:32:57 | Hist. Kurse | |||
Berlin | 49,445 € | +8,40% | 45,615 € | 95 | 95 | 49,445 - 49,445 € | 08:07:12 | Hist. Kurse | |||
Düsseldorf | 48,87 € | G | +7,02% | 45,665 € | 0 | 0 | 48,87 - 48,87 € | 08:10:07 | Hist. Kurse | ||
Hamburg | 48,90 € | G | +6,97% | 45,715 € | 0 | 0 | 48,90 - 48,90 € | 08:26:38 | Hist. Kurse | ||
Hannover | 48,90 € | G | +6,97% | 45,715 € | 0 | 0 | 48,90 - 48,90 € | 08:26:41 | Hist. Kurse | ||
München | 48,925 € | 0 % | 48,925 € | 0 | 0 | 48,925 - 48,925 € | 08:02:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 152 | 49,33 € | 49,595 € | 152 | 0,54% | 11:16:32 | |
| 0 | 49,325 € | 49,605 € | 0 | 0,57% | 11:15:23 | |
| 200 | 49,28 € | 49,59 € | 200 | 0,63% | 10:58:15 | |
| 210 | 49,28 € | 49,595 € | 210 | 0,64% | 11:09:18 | |
| 20 | 53,05 $ | 53,06 $ | 19 | 0,02% | 17.05.24 | |
| 210 | 49,33 € | 49,595 € | 210 | 0,54% | 10:58:36 | |
| 210 | 49,33 € | 49,595 € | 210 | 0,54% | 10:58:21 | |
| 210 | 49,28 € | 49,595 € | 210 | 0,64% | 10:58:21 | |
| 210 | 49,28 € | 49,595 € | 210 | 0,64% | 10:58:21 | |
| 2.000 | 49,22 € | 49,575 € | 2.000 | 0,72% | 11:00:30 | |
| 200 | 49,23 € | 49,64 € | 200 | 0,83% | 10:58:15 | |
| 210 | 49,16 € | 49,70 € | 210 | 1,10% | 10:58:21 | |
| 1 | 53,60 $ | 58,49 $ | 1 | 9,12% | 10:58:15 | |
| | | | | |
Gesamtvolumen | 5.075 Stück | Höchster Spread (Nasdaq) | 9,12% | |
Gesamtumsatz | 250.876 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 09:18:25) | 49,645 € | |||
Tagestief (Stuttgart, 09:01:06) | 48,515 € |
Gesamtvolumen | 5.075 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 250.876 € | Niedrigster Spread (Gettex) | 0,54% | |
Tageshoch (Gettex, 09:18:25) | 49,645 € | |||
Tagestief (Stuttgart, 09:01:06) | 48,515 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |