Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,01 € | +1,30% | 0,997 € | 241 | 1.741 | 0,999 - 1,01 € | 09:15:20 | Hist. Kurse | |||
| 1,008 € | +1,20% | 0,996 € | 0 | 1.207 | 1,008 - 1,018 € | 16:13:18 | Hist. Kurse | |||
| 0,981 € | -0,81% | 0,989 € | 400 | 400 | 0,981 - 1,00 € | 11:05:12 | Hist. Kurse | |||
| 0,998 € | +0,05% | 0,9975 € | 0 | 0 | 0,994 - 1,001 € | 16:43:09 | Hist. Kurse | |||
Nasdaq OTC Other | 1,14 $ | +5,56% | 1,08 $ | 2.500 | 8.700 | 1,14 - 1,14 $ | 16:27:20 | Hist. Kurse | |||
Frankfurt | 1,018 € | +7,50% | 0,947 € | 500 | 500 | 0,97 - 1,018 € | 13:25:36 | Hist. Kurse | |||
Düsseldorf | 0,98 € | G | +8,05% | 0,907 € | 0 | 0 | 0,98 - 0,98 € | 08:11:06 | Hist. Kurse | ||
München | 0,98 € | G | +3,81% | 0,944 € | 0 | 0 | 0,98 - 0,98 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 0,98 € | -0,41% | 0,984 € | 0 | 0 | 0,98 - 0,98 € | 08:11:54 | Hist. Kurse | |||
Berlin | 0,994 € | -T | +0,40% | 0,99 € | 0 | 0 | 0,994 - 1,00 € | 15:54:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.060 | 0,983 € | 1,008 € | 3.060 | 2,54% | 16:04:05 | |
| 3.058 | 0,982 € | 1,008 € | 2.938 | 2,65% | 16:04:04 | |
| 4.020 | 0,982 € | 1,008 € | 4.020 | 2,65% | 16:04:05 | |
| 0 | 0,982 € | 1,014 € | 0 | 3,26% | 16:43:09 | |
| 3.060 | 0,983 € | 1,008 € | 3.060 | 2,54% | 16:04:05 | |
| 3.058 | 0,982 € | 1,008 € | 2.938 | 2,65% | 16:04:06 | |
| 8.000 | 0,981 € | 1,008 € | 8.000 | 2,75% | 13:48:56 | |
| 1.000 | 0,98 € | 1,028 € | 980 | 4,90% | 15:49:57 | |
| 13.440 | 0,966 € | 1,024 € | 12.600 | 6,00% | 15:54:10 | |
| | | | | |
Gesamtvolumen | 6.948 Stück | Höchster Spread (Berlin) | 6,00% | |
Gesamtumsatz | 7.102 € | Niedrigster Spread (Quotrix) | 2,54% | |
Tageshoch (Nasdaq OTC Other, 16:27:20) | 1,14 $ | 1,04914 € | ||
Tagestief (Frankfurt, 08:16:22) | 0,97 € |
Gesamtvolumen | 6.214 Stück | Höchster Spread (Berlin) | 6,00% | |
Gesamtumsatz | 6.268 € | Niedrigster Spread (Düsseldorf) | 2,54% | |
Tageshoch (Gettex, 08:00:45) | 1,018 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |