Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:17 | 32,32 € | 0 | 0 € | 484 | 15.599 € | ||
21:13:05 | 32,32 € | 0 | 0 € | 484 | 15.599 € | ||
20:43:34 | 32,32 € | 0 | 0 € | 484 | 15.599 € | ||
20:13:44 | 32,32 € | 0 | 0 € | 484 | 15.599 € | ||
20:11:28 | 32,32 € | 8 | 259 € | 484 | 15.599 € | ||
19:43:28 | 32,58 € | 0 | 0 € | 476 | 15.340 € | ||
19:13:07 | 32,58 € | 0 | 0 € | 476 | 15.340 € | ||
18:14:00 | 32,58 € | 0 | 0 € | 476 | 15.340 € | ||
17:37:19 | 32,58 € | 18 | 586 € | 476 | 15.340 € | ||
17:14:09 | 32,18 € | 0 | 0 € | 458 | 14.754 € | ||
16:44:14 | 32,18 € | 0 | 0 € | 458 | 14.754 € | ||
16:35:44 | 32,40 € | 23 | 745 € | 458 | 14.754 € | ||
16:14:25 | 32,14 € | 0 | 0 € | 435 | 14.008 € | ||
15:13:38 | 32,26 € | 0 | 0 € | 435 | 14.008 € | ||
15:13:37 | 32,26 € | 107 | 3.452 € | 435 | 14.008 € | ||
14:52:57 | 32,26 € | 9 | 290 € | 328 | 10.557 € | ||
14:44:21 | 32,26 € | 0 | 0 € | 319 | 10.266 € | ||
14:14:17 | 32,26 € | 0 | 0 € | 319 | 10.266 € | ||
13:45:00 | 32,24 € | 25 | 806 € | 319 | 10.266 € | ||
13:44:02 | 32,24 € | 0 | 0 € | 294 | 9.460 € | ||
13:26:09 | 32,24 € | 4 | 129 € | 294 | 9.460 € | ||
13:14:17 | 32,30 € | 0 | 0 € | 290 | 9.331 € | ||
12:55:08 | 32,30 € | 33 | 1.066 € | 290 | 9.331 € | ||
12:44:22 | 32,30 € | 0 | 0 € | 257 | 8.265 € | ||
12:25:41 | 32,34 € | 9 | 291 € | 257 | 8.265 € | ||
12:24:44 | 32,42 € | 8 | 259 € | 248 | 7.974 € | ||
12:13:58 | 32,30 € | 0 | 0 € | 240 | 7.715 € | ||
12:08:09 | 32,30 € | 10 | 323 € | 240 | 7.715 € | ||
11:13:21 | 32,32 € | 0 | 0 € | 230 | 7.392 € | ||
10:39:18 | 32,28 € | 80 | 2.582 € | 230 | 7.392 € | ||
09:43:52 | 31,98 € | 0 | 0 € | 150 | 4.810 € | ||
09:34:52 | 32,00 € | 100 | 3.200 € | 150 | 4.810 € | ||
09:34:52 | 32,00 € | 10 | 320 € | 50 | 1.610 € | ||
09:21:09 | 31,82 € | 10 | 318 € | 40 | 1.290 € | ||
09:13:28 | 32,00 € | 0 | 0 € | 30 | 971 € | ||
08:00:37 | 32,38 € | 30 | 971 € | 30 | 971 € |