Top-News
Cardiol Therapeutics Inc. Handelsplätze
Aktie
WKN: A2PA9E ISIN: CA14161Y2006 US-Symbol: CRDL
2.38
2,42 €
+0,04 €
+1,68%
15:41:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,11 Mio.
Marktkapitalisierung *
154,45 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.38 2.4 2.38 2.2 2.565 2.57 2.57 2.26 2.39 2.32 2.135 2.395
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,42 € | +1,68% | 2,38 € | 400 | 24.127 | 2,305 - 2,45 € | 15:41:48 | Hist. Kurse | |||
| | 2,40 € | 0 % | 2,40 € | 0 | 3.726 | 2,37 - 2,405 € | 15:43:59 | Hist. Kurse | |||
| | 2,385 € | +0,21% | 2,38 € | 0 | 0 | 2,3125 - 2,445 € | 16:10:53 | Hist. Kurse | |||
| | 2,36 € | +7,27% | 2,20 € | 0 | 0 | 2,36 - 2,36 € | 07:57:29 | Hist. Kurse | |||
| NYSE | 2,565 $ | 0 % | 2,565 $ | 100 | 86.449 | 30.05.24 | Hist. Kurse | ||||
| Nasdaq | 2,57 $ | 0 % | 2,57 $ | 1.049 | 5.945 | 2,42 - 2,65 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 2,57 $ | 0 % | 2,57 $ | 100 | 4.626 | 30.05.24 | Hist. Kurse | ||||
| Frankfurt | 2,33 € | +3,10% | 2,26 € | 3.500 | 4.500 | 2,33 - 2,36 € | 13:55:59 | Hist. Kurse | |||
| Stuttgart | 2,35 € | -1,67% | 2,39 € | 2.000 | 3.000 | 2,33 - 2,395 € | 13:56:33 | Hist. Kurse | |||
| München | 2,375 € | +2,37% | 2,32 € | 400 | 400 | 2,365 - 2,375 € | 14:17:34 | Hist. Kurse | |||
| Düsseldorf | 2,32 € | G | +8,67% | 2,135 € | 0 | 0 | 2,32 - 2,32 € | 08:11:26 | Hist. Kurse | ||
| Berlin | 2,39 € | -T | -0,21% | 2,395 € | 0 | 0 | 2,34 - 2,39 € | 15:39:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.088 | 2,365 € | 2,415 € | 1.088 | 2,11% | 16:10:50 | |
| | 500 | 2,36 € | 2,41 € | 500 | 2,12% | 16:10:50 | |
| | 850 | 2,36 € | 2,41 € | 850 | 2,12% | 16:10:50 | |
| | 0 | 2,355 € | 2,415 € | 0 | 2,55% | 16:10:53 | |
| | 5 | 2,59 $ | 2,63 $ | 2 | 1,54% | 15:44:18 | |
| | 2 | 2,59 $ | 2,64 $ | 1 | 1,93% | 15:44:56 | |
| | 1 | 2,58 $ | 2,64 $ | 1 | 2,33% | 15:44:03 | |
| | 5.000 | 2,36 € | 2,415 € | 1.000 | 2,33% | 15:56:06 | |
| | 1.700 | 2,355 € | 2,425 € | 1.700 | 2,97% | 15:55:21 | |
| | 850 | 2,35 € | 2,425 € | 850 | 3,19% | 15:53:40 | |
| | 5.000 | 2,28 € | 2,38 € | 5.000 | 4,39% | 14:47:40 | |
| | 10.500 | 2,32 € | 2,455 € | 10.500 | 5,82% | 15:53:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35.753 Stück | Höchster Spread (Berlin) | 5,82% | |
| Gesamtumsatz | 85.383 € | Niedrigster Spread (Nasdaq) | 1,54% | |
| Tageshoch (Tradegate, 09:34:18) | 2,45 € | |||
| Tagestief (Tradegate, 14:25:31) | 2,305 € |
| Gesamtvolumen | 35.753 Stück | Höchster Spread (Berlin) | 5,82% | |
| Gesamtumsatz | 85.383 € | Niedrigster Spread (Gettex) | 2,11% | |
| Tageshoch (Tradegate, 09:34:18) | 2,45 € | |||
| Tagestief (Tradegate, 14:25:31) | 2,305 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |