Top-News
Ceres Power Handelsplätze
Aktie
WKN: A2NB49 ISIN: GB00BG5KQW09 US-Symbol: CPWHF
2.258
2,272 €
+0,014 €
+0,62%
09:41:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
192,94 Mio.
Marktkapitalisierung *
435,66 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.258 2.25 2.248 2.21 2.23 2.19 2.202 2.226 2.196 2.19 2.192 2.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,272 € | +0,62% | 2,258 € | 1.000 | 1.450 | 2,272 - 2,328 € | 09:41:22 | Hist. Kurse | |||
| | 2,25 € | 0 % | 2,25 € | 0 | 474 | 2,25 - 2,25 € | 09:43:36 | Hist. Kurse | |||
| | 2,285 € | +1,65% | 2,248 € | 0 | 0 | 2,245 - 2,296 € | 10:02:04 | Hist. Kurse | |||
| | 2,262 € | +2,35% | 2,21 € | 0 | 0 | 2,262 - 2,262 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,81 $ | -18,83% | 2,23 $ | 500 | 10.450 | 2,23 - 2,34 $ | 25.04.24 | Hist. Kurse | |||
| München | 2,278 € | +4,02% | 2,19 € | 1.000 | 1.000 | 2,278 - 2,278 € | 08:05:55 | Hist. Kurse | |||
| Stuttgart | 2,224 € | +1,00% | 2,202 € | 0 | 681 | 2,224 - 2,278 € | 09:27:37 | Hist. Kurse | |||
| Düsseldorf | 2,264 € | G | +1,71% | 2,226 € | 0 | 0 | 2,228 - 2,264 € | 09:31:45 | Hist. Kurse | ||
| Frankfurt | 2,212 € | +0,73% | 2,196 € | 0 | 0 | 2,212 - 2,212 € | 09:18:53 | Hist. Kurse | |||
| Hamburg | 2,272 € | G | +3,74% | 2,19 € | 0 | 0 | 2,272 - 2,272 € | 08:26:38 | Hist. Kurse | ||
| Hannover | 2,272 € | G | +3,65% | 2,192 € | 0 | 0 | 2,272 - 2,272 € | 09:26:08 | Hist. Kurse | ||
| Berlin | 2,236 € | G | +2,10% | 2,19 € | 0 | 0 | 2,236 - 2,236 € | 08:08:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.321 | 2,272 € | 2,306 € | 2.600 | 1,50% | 09:45:23 | |
| | 2.300 | 2,272 € | 2,306 € | 2.300 | 1,50% | 09:45:24 | |
| | 2.198 | 2,244 € | 2,306 € | 2.198 | 2,76% | 09:45:54 | |
| | 0 | 2,242 € | 2,328 € | 0 | 3,84% | 10:02:04 | |
| | 1.321 | 2,272 € | 2,308 € | 2.600 | 1,58% | 09:41:28 | |
| | 1.321 | 2,272 € | 2,308 € | 2.600 | 1,58% | 09:41:29 | |
| | 2.300 | 2,264 € | 2,316 € | 2.300 | 2,30% | 09:41:28 | |
| | 2.700 | 2,254 € | 2,306 € | 2.600 | 2,31% | 09:45:54 | |
| | 1.600 | 2,24 € | 2,306 € | 1.600 | 2,95% | 09:47:01 | |
| | 7.500 | 2,23 € | 2,326 € | 7.500 | 4,30% | 09:46:56 | |
| | 1.000 | 2,218 € | 2,374 € | 1.000 | 7,03% | 09:46:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.605 Stück | Höchster Spread (Frankfurt) | 7,03% | |
| Gesamtumsatz | 8.199 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Tradegate, 09:05:50) | 2,328 € | |||
| Tagestief (Frankfurt, 09:18:53) | 2,212 € |
| Gesamtvolumen | 3.605 Stück | Höchster Spread (Frankfurt) | 7,03% | |
| Gesamtumsatz | 8.199 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Tradegate, 09:05:50) | 2,328 € | |||
| Tagestief (Frankfurt, 09:18:53) | 2,212 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |