Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,1355 € | +0,38% | 4,12 € | 0 | 0 | 4,12 - 4,18 € | 08:02:13 | Hist. Kurse | |||
| 4,178 € | -0,33% | 4,192 € | 123 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,138 € | -0,96% | 4,178 € | 0 | 0 | 4,138 - 4,138 € | 07:57:35 | Hist. Kurse | |||
| 4,165 € | 0 % | 4,165 € | 0 | 0 | 4,165 - 4,165 € | 08:00:53 | Hist. Kurse | |||
NYSE | 4,52 $ | -0,88% | 4,56 $ | 168.194 | 409.965 | 4,51 - 4,525 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 4,515 $ | -0,88% | 4,555 $ | 9 | 82.592 | 4,51 - 4,52 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 4,51 $ | -0,66% | 4,54 $ | 100 | 743 | 4,51 - 4,51 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,124 € | G | -0,79% | 4,157 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,136 € | 0 % | 4,136 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 4,145 € | +0,07% | 4,142 € | 0 | 0 | 4,145 - 4,145 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,137 € | 0 % | 4,137 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 4,134 € | G | -0,19% | 4,142 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,096 € | 4,175 € | 0 | 1,93% | 08:02:13 | |
| 1.710 | 4,096 € | 4,175 € | 1.677 | 1,93% | 08:02:13 | |
| 1.470 | 4,096 € | 4,175 € | 1.470 | 1,93% | 08:02:13 | |
| 604 | 4,096 € | 4,18 € | 604 | 2,05% | 08:02:37 | |
| 330 | 4,50 $ | 4,51 $ | 133 | 0,22% | 17.05.24 | |
| 1.707 | 4,107 € | 4,168 € | 1.681 | 1,49% | 07:32:12 | |
| 1.707 | 4,107 € | 4,168 € | 1.681 | 1,49% | 07:20:56 | |
| 1.220 | 4,106 € | 4,169 € | 1.220 | 1,53% | 07:32:01 | |
| 460 | 4,107 € | 4,18 € | 460 | 1,78% | 07:44:26 | |
| 3 | 4,45 $ | 4,90 $ | 1 | 10,11% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Tradegate, 08:02:13) | 4,178 € | |||
Tagestief (Düsseldorf, 07:32:01) | 4,124 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,49% | |
Tageshoch (Tradegate, 08:02:13) | 4,178 € | |||
Tagestief (Düsseldorf, 07:32:01) | 4,124 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |