Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,18 € | -0,21% | 96,38 € | 19 | 586 | 95,54 - 96,80 € | 15:56:22 | Hist. Kurse | |||
| 96,22 € | -0,17% | 96,38 € | 0 | 5 | 96,04 - 96,22 € | 15:43:49 | Hist. Kurse | |||
| 96,01 € | -0,35% | 96,35 € | 0 | 0 | 95,78 - 96,66 € | 16:08:10 | Hist. Kurse | |||
| 96,40 € | +0,17% | 96,24 € | 0 | 0 | 96,40 - 96,40 € | 07:57:35 | Hist. Kurse | |||
NYSE | 104,36 $ | 0 % | 104,36 $ | 173.718 | 6.559 | 103,03 - 104,62 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 104,36 $ | +0,11% | 104,25 $ | 200 | 1.609 | 30.05.24 | Hist. Kurse | ||||
Nasdaq | - | 0 % | 104,37 $ | 100 | 398 | 103,26 - 104,63 $ | 30.05.24 | Hist. Kurse | |||
Wien | 96,12 € | 0 % | 96,12 € | 12 | 12 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 96,08 € | G | -0,06% | 96,14 € | 0 | 0 | 95,96 - 96,08 € | 09:30:07 | Hist. Kurse | ||
Frankfurt | 96,04 € | +0,99% | 95,10 € | 0 | 0 | 96,04 - 96,04 € | 08:03:43 | Hist. Kurse | |||
München | 96,04 € | +0,63% | 95,44 € | 0 | 0 | 96,04 - 96,04 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 95,52 € | +0,53% | 95,02 € | 0 | 0 | 95,52 - 96,18 € | 12:36:17 | Hist. Kurse | |||
Berlin | 96,10 € | G | +1,44% | 94,74 € | 0 | 0 | 96,10 - 96,10 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 530 | 95,92 € | 96,10 € | 520 | 0,19% | 16:08:09 | |
| 156 | 95,92 € | 96,10 € | 156 | 0,19% | 16:08:09 | |
| 0 | 95,92 € | 96,10 € | 0 | 0,19% | 16:08:10 | |
| 400 | 95,92 € | 96,10 € | 400 | 0,19% | 16:08:41 | |
| 3 | 104,59 $ | 104,77 $ | 1 | 0,17% | 15:44:42 | |
| 400 | 96,02 € | 96,30 € | 400 | 0,29% | 15:53:53 | |
| 500 | 96,02 € | 96,30 € | 500 | 0,29% | 15:53:53 | |
| 500 | 96,02 € | 96,30 € | 500 | 0,29% | 15:53:53 | |
| 520 | 96,00 € | 96,30 € | 520 | 0,31% | 15:53:52 | |
| 105 | 95,90 € | 96,42 € | 105 | 0,54% | 15:53:54 | |
| 1 | 104,28 $ | 104,88 $ | 1 | 0,58% | 15:37:15 | |
| 500 | 95,88 € | 96,58 € | 500 | 0,73% | 15:13:19 | |
| | | | | |
Gesamtvolumen | 348.027 Stück | Höchster Spread (Stuttgart) | 0,73% | |
Gesamtumsatz | 33.398.070 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Tradegate, 09:00:35) | 96,80 € | |||
Tagestief (Düsseldorf, 12:30:16) | 95,44 € |
Gesamtvolumen | 591 Stück | Höchster Spread (Stuttgart) | 0,73% | |
Gesamtumsatz | 56.993 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 09:00:35) | 96,80 € | |||
Tagestief (Düsseldorf, 12:30:16) | 95,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |