Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:02:34 | 136,00 CHF | 176 | 23.936 CHF | 273.893 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 8 | 1.088 CHF | 273.717 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 30 | 4.080 CHF | 273.709 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 21 | 2.856 CHF | 273.679 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 10 | 1.360 CHF | 273.658 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 102 | 13.872 CHF | 273.648 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 72 | 9.792 CHF | 273.546 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 61 | 8.296 CHF | 273.474 | 37,0 M CHF | ||
14:02:34 | 136,00 CHF | 132 | 17.952 CHF | 273.413 | 37,0 M CHF | ||
14:02:20 | 136,10 CHF | 129 | 17.557 CHF | 273.281 | 37,0 M CHF | ||
14:02:20 | 136,10 CHF | 506 | 69 T CHF | 273.152 | 36,9 M CHF | ||
14:02:20 | 136,10 CHF | 85 | 11.569 CHF | 272.646 | 36,9 M CHF | ||
14:01:37 | 136,05 CHF | 176 | 23.945 CHF | 272.561 | 36,9 M CHF | ||
14:01:37 | 136,05 CHF | 80 | 10.884 CHF | 272.385 | 36,8 M CHF | ||
14:01:37 | 136,05 CHF | 1.198 | 163 T CHF | 272.305 | 36,8 M CHF | ||
14:01:37 | 136,05 CHF | 82 | 11.156 CHF | 271.107 | 36,7 M CHF | ||
14:01:28 | 136,00 CHF | 64 | 8.704 CHF | 271.025 | 36,7 M CHF | ||
13:59:36 | 136,05 CHF | 143 | 19.455 CHF | 270.961 | 36,6 M CHF | ||
13:58:45 | 136,05 CHF | 129 | 17.550 CHF | 270.818 | 36,6 M CHF | ||
13:58:44 | 136,05 CHF | 130 | 17.687 CHF | 270.689 | 36,6 M CHF | ||
13:58:44 | 136,05 CHF | 35 | 4.762 CHF | 270.559 | 36,6 M CHF | ||
13:58:44 | 136,05 CHF | 176 | 23.945 CHF | 270.524 | 36,6 M CHF | ||
13:56:45 | 136,05 CHF | 105 | 14.285 CHF | 270.348 | 36,6 M CHF | ||
13:55:48 | 136,05 CHF | 15 | 2.041 CHF | 270.243 | 36,5 M CHF | ||
13:55:48 | 136,05 CHF | 85 | 11.564 CHF | 270.228 | 36,5 M CHF | ||
13:55:04 | 136,05 CHF | 29 | 3.945 CHF | 270.143 | 36,5 M CHF | ||
13:54:24 | 136,05 CHF | 176 | 23.945 CHF | 270.114 | 36,5 M CHF | ||
13:54:24 | 136,05 CHF | 66 | 8.979 CHF | 269.938 | 36,5 M CHF | ||
13:54:24 | 136,05 CHF | 6 | 816 CHF | 269.872 | 36,5 M CHF | ||
13:54:24 | 136,05 CHF | 112 | 15.238 CHF | 269.866 | 36,5 M CHF | ||
13:54:24 | 136,05 CHF | 108 | 14.693 CHF | 269.754 | 36,5 M CHF | ||
13:54:24 | 136,10 CHF | 31 | 4.219 CHF | 269.646 | 36,5 M CHF | ||
13:54:24 | 136,10 CHF | 74 | 10.071 CHF | 269.615 | 36,5 M CHF | ||
13:54:24 | 136,10 CHF | 42 | 5.716 CHF | 269.541 | 36,4 M CHF | ||
13:54:24 | 136,10 CHF | 105 | 14.291 CHF | 269.499 | 36,4 M CHF | ||
13:54:24 | 136,10 CHF | 71 | 9.663 CHF | 269.394 | 36,4 M CHF | ||
13:53:35 | 136,15 CHF | 3 | 408 CHF | 269.323 | 36,4 M CHF | ||
13:53:22 | 136,15 CHF | 2 | 272 CHF | 269.320 | 36,4 M CHF | ||
13:52:55 | 136,15 CHF | 231 | 31.451 CHF | 269.318 | 36,4 M CHF | ||
13:52:55 | 136,15 CHF | 23 | 3.131 CHF | 269.087 | 36,4 M CHF | ||
13:50:49 | 136,15 CHF | 105 | 14.296 CHF | 269.064 | 36,4 M CHF | ||
13:50:49 | 136,15 CHF | 136 | 18.516 CHF | 268.959 | 36,4 M CHF | ||
13:50:43 | 136,15 CHF | 176 | 23.962 CHF | 268.823 | 36,4 M CHF | ||
13:50:37 | 136,15 CHF | 180 | 24.507 CHF | 268.647 | 36,3 M CHF | ||
13:50:32 | 136,15 CHF | 157 | 21.376 CHF | 268.467 | 36,3 M CHF | ||
13:50:32 | 136,15 CHF | 108 | 14.704 CHF | 268.310 | 36,3 M CHF | ||
13:50:32 | 136,15 CHF | 80 | 10.892 CHF | 268.202 | 36,3 M CHF | ||
13:50:32 | 136,15 CHF | 176 | 23.962 CHF | 268.122 | 36,3 M CHF | ||
13:50:32 | 136,15 CHF | 80 | 10.892 CHF | 267.946 | 36,2 M CHF | ||
13:50:32 | 136,15 CHF | 112 | 15.249 CHF | 267.866 | 36,2 M CHF | ||
13:50:32 | 136,20 CHF | 172 | 23.426 CHF | 267.754 | 36,2 M CHF | ||
13:50:32 | 136,20 CHF | 4 | 545 CHF | 267.582 | 36,2 M CHF | ||
13:50:14 | 136,25 CHF | 50 | 6.813 CHF | 267.578 | 36,2 M CHF | ||
13:50:14 | 136,25 CHF | 112 | 15.260 CHF | 267.528 | 36,2 M CHF | ||
13:50:14 | 136,25 CHF | 105 | 14.306 CHF | 267.416 | 36,2 M CHF | ||
13:50:05 | 136,20 CHF | 107 | 14.573 CHF | 267.311 | 36,1 M CHF | ||
13:50:05 | 136,20 CHF | 828 | 113 T CHF | 267.204 | 36,1 M CHF | ||
13:50:05 | 136,20 CHF | 138 | 18.796 CHF | 266.376 | 36,0 M CHF | ||
13:49:42 | 136,15 CHF | 175 | 23.826 CHF | 266.238 | 36,0 M CHF | ||
13:49:42 | 136,15 CHF | 61 | 8.305 CHF | 266.063 | 36,0 M CHF | ||
13:49:42 | 136,15 CHF | 23 | 3.131 CHF | 266.002 | 36,0 M CHF | ||
13:49:42 | 136,15 CHF | 23 | 3.131 CHF | 265.979 | 36,0 M CHF | ||
13:49:42 | 136,15 CHF | 112 | 15.249 CHF | 265.956 | 36,0 M CHF | ||
13:49:42 | 136,15 CHF | 585 | 80 T CHF | 265.844 | 35,9 M CHF | ||
13:49:42 | 136,15 CHF | 57 | 7.761 CHF | 265.259 | 35,9 M CHF | ||
13:49:42 | 136,15 CHF | 56 | 7.624 CHF | 265.202 | 35,9 M CHF | ||
13:49:42 | 136,15 CHF | 108 | 14.704 CHF | 265.146 | 35,9 M CHF | ||
13:48:52 | 136,10 CHF | 23 | 3.130 CHF | 265.038 | 35,8 M CHF | ||
13:46:11 | 136,10 CHF | 24 | 3.266 CHF | 265.015 | 35,8 M CHF | ||
13:46:06 | 136,10 CHF | 85 | 11.569 CHF | 264.991 | 35,8 M CHF | ||
13:46:06 | 136,10 CHF | 98 | 13.338 CHF | 264.906 | 35,8 M CHF | ||
13:46:06 | 136,10 CHF | 24 | 3.266 CHF | 264.808 | 35,8 M CHF | ||
13:46:06 | 136,10 CHF | 93 | 12.657 CHF | 264.784 | 35,8 M CHF | ||
13:45:56 | 136,05 CHF | 30 | 4.082 CHF | 264.691 | 35,8 M CHF | ||
13:45:54 | 136,10 CHF | 19 | 2.586 CHF | 264.661 | 35,8 M CHF | ||
13:45:43 | 136,05 CHF | 116 | 15.782 CHF | 264.642 | 35,8 M CHF | ||
13:45:43 | 136,05 CHF | 56 | 7.619 CHF | 264.526 | 35,8 M CHF | ||
13:45:43 | 136,05 CHF | 86 | 11.700 CHF | 264.470 | 35,8 M CHF | ||
13:45:36 | 136,00 CHF | 60 | 8.160 CHF | 264.384 | 35,7 M CHF | ||
13:44:38 | 136,05 CHF | 207 | 28.162 CHF | 264.324 | 35,7 M CHF | ||
13:44:38 | 136,05 CHF | 94 | 12.789 CHF | 264.117 | 35,7 M CHF | ||
13:44:38 | 136,05 CHF | 21 | 2.857 CHF | 264.023 | 35,7 M CHF | ||
13:44:38 | 136,05 CHF | 2 | 272 CHF | 264.002 | 35,7 M CHF | ||
13:43:49 | 136,10 CHF | 20 | 2.722 CHF | 264.000 | 35,7 M CHF | ||
13:43:29 | 136,05 CHF | 35 | 4.762 CHF | 263.980 | 35,7 M CHF | ||
13:43:29 | 136,05 CHF | 8 | 1.088 CHF | 263.945 | 35,7 M CHF | ||
13:43:00 | 136,05 CHF | 134 | 18.231 CHF | 263.937 | 35,7 M CHF | ||
13:42:50 | 136,00 CHF | 3 | 408 CHF | 263.803 | 35,7 M CHF | ||
13:41:43 | 136,05 CHF | 90 | 12.245 CHF | 263.800 | 35,7 M CHF | ||
13:41:43 | 136,05 CHF | 217 | 29.523 CHF | 263.710 | 35,7 M CHF | ||
13:40:05 | 136,05 CHF | 176 | 23.945 CHF | 263.493 | 35,6 M CHF | ||
13:40:05 | 136,05 CHF | 115 | 15.646 CHF | 263.317 | 35,6 M CHF | ||
13:40:05 | 136,10 CHF | 68 | 9.255 CHF | 263.202 | 35,6 M CHF | ||
13:40:05 | 136,10 CHF | 246 | 33.481 CHF | 263.134 | 35,6 M CHF | ||
13:40:04 | 136,10 CHF | 8 | 1.089 CHF | 262.888 | 35,5 M CHF | ||
13:40:04 | 136,10 CHF | 77 | 10.480 CHF | 262.880 | 35,5 M CHF | ||
13:40:04 | 136,10 CHF | 205 | 27.901 CHF | 262.803 | 35,5 M CHF | ||
13:39:55 | 136,15 CHF | 2 | 272 CHF | 262.598 | 35,5 M CHF | ||
13:39:24 | 136,15 CHF | 8 | 1.089 CHF | 262.596 | 35,5 M CHF | ||
13:39:24 | 136,15 CHF | 157 | 21.376 CHF | 262.588 | 35,5 M CHF |