Top-News
Cisco Systems Inc. Handelsplätze
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
43.94
44,165
€
+0,225 €
+0,51%
08:27:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
178,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,31:
MB9W4Z
43.94 43.93 43.92 43.645 47.28 47.1 47.095 43.71 43.725 43.67 43.785 43.915 43.805 43.75 43.79 43.95
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 44,165 € | +0,51% | 43,94 € | 2 | 514 | 43,95 - 44,165 € | 08:27:56 | Hist. Kurse | |||
| | 43,95 € | +0,05% | 43,93 € | 4 | 10 | 43,95 - 43,95 € | 08:04:24 | Hist. Kurse | |||
| | 44,0275 € | +0,24% | 43,92 € | 0 | 0 | 43,92 - 44,11 € | 08:36:52 | Hist. Kurse | |||
| | 44,055 € | +0,94% | 43,645 € | 0 | 0 | 44,055 - 44,055 € | 07:57:35 | Hist. Kurse | |||
| Nasdaq | 47,28 $ | 0 % | 47,28 $ | 2.267.334 | 5.430.193 | 47,01 - 47,46 $ | 07.05.24 | Hist. Kurse | |||
| NYSE | 47,265 $ | +0,35% | 47,10 $ | 100 | 466.103 | 47,01 - 47,45 $ | 07.05.24 | Hist. Kurse | |||
| AMEX | 47,275 $ | +0,38% | 47,095 $ | 100 | 12.339 | 47,02 - 47,37 $ | 07.05.24 | Hist. Kurse | |||
| Xetra | 43,72 € | +0,02% | 43,71 € | 26 | 3.894 | 43,72 - 44,00 € | 07.05.24 | Hist. Kurse | |||
| Wien | 43,725 € | 0 % | 43,725 € | 100 | 100 | 43,725 - 43,80 € | 07.05.24 | Hist. Kurse | |||
| Frankfurt | 43,86 € | +0,44% | 43,67 € | 90 | 90 | 43,86 - 43,86 € | 08:01:10 | Hist. Kurse | |||
| Düsseldorf | 43,905 € | G | +0,27% | 43,785 € | 0 | 0 | 43,905 - 43,905 € | 08:10:08 | Hist. Kurse | ||
| Hamburg | 43,95 € | G | +0,08% | 43,915 € | 0 | 0 | 43,95 - 43,95 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 43,955 € | G | +0,34% | 43,805 € | 0 | 0 | 43,955 - 43,955 € | 08:06:28 | Hist. Kurse | ||
| München | 43,945 € | G | +0,45% | 43,75 € | 0 | 0 | 43,945 - 43,945 € | 08:00:47 | Hist. Kurse | ||
| Stuttgart | 43,96 € | +0,39% | 43,79 € | 0 | 0 | 43,96 - 43,96 € | 08:02:31 | Hist. Kurse | |||
| Berlin | 44,055 € | -T | +0,24% | 43,95 € | 0 | 0 | 44,055 - 44,055 € | 08:07:55 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 455 | 43,92 € | 44,135 € | 453 | 0,49% | 08:36:50 | |
| | 0 | 43,92 € | 44,135 € | 0 | 0,49% | 08:36:52 | |
| | 290 | 43,92 € | 44,135 € | 290 | 0,49% | 08:36:50 | |
| | 452 | 43,915 € | 44,13 € | 452 | 0,49% | 08:33:29 | |
| | 2 | 47,25 $ | 47,29 $ | 1 | 0,08% | 07.05.24 | |
| | 3 | 47,20 $ | 47,39 $ | 1 | 0,40% | 01:26:01 | |
| | 1.500 | 43,95 € | 44,145 € | 1.500 | 0,44% | 08:22:15 | |
| | 455 | 43,94 € | 44,155 € | 453 | 0,49% | 08:22:15 | |
| | 500 | 43,94 € | 44,155 € | 500 | 0,49% | 08:22:16 | |
| | 455 | 43,935 € | 44,16 € | 453 | 0,51% | 08:22:16 | |
| | 290 | 43,91 € | 44,215 € | 290 | 0,69% | 08:10:11 | |
| | 180 | 43,86 € | 44,17 € | 180 | 0,71% | 08:01:10 | |
| | 700 | 43,455 € | 44,67 € | 700 | 2,80% | 08:10:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 614 Stück | Höchster Spread (Berlin) | 2,80% | |
| Gesamtumsatz | 26.979 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 08:27:56) | 44,165 € | |||
| Tagestief (Wien, 02:03:15) | 43,725 € |
| Gesamtvolumen | 614 Stück | Höchster Spread (Berlin) | 2,80% | |
| Gesamtumsatz | 26.979 € | Niedrigster Spread (Stuttgart) | 0,44% | |
| Tageshoch (Tradegate, 08:27:56) | 44,165 € | |||
| Tagestief (Frankfurt, 08:01:10) | 43,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |