Top-News
Attraktive Knock-Outs auf Citigroup
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,15 € / 1,16 € |
SU52QX
| |
| Call | 8,4 | 0,68 € / 0,69 € |
SU8ALW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,8 | 0,99 € / 1,00 € |
SD6LCG
| |
| Put | 10,4 | 0,55 € / 0,56 € |
SD6L54
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Citigroup
Aktie
WKN: A1H92V ISIN: US1729674242 US-Symbol: C
57.34
58,25
€
+0,91 €
+1,59%
07.05.24 08:07:43
Handeln
Depot/Watchlist
Aktienanzahl *
1,91 Mrd.
Marktkapitalisierung *
111,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,86:
HS3T5V
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 62,00 $ | 1.063.979 | 66,0 M $ | 9.093.569 | 567 M $ | ||
| 01:00:00 | 62,00 $ | 0 | 0 $ | 8.029.590 | 501 M $ | ||
| 00:30:00 | 62,00 $ | 1.063.979 | 66,0 M $ | 8.029.590 | 501 M $ | ||
| 00:30:00 | 62,00 $ | 0 | 0 $ | 6.965.611 | 435 M $ | ||
| 22:10:00 | 62,00 $ | 1.063.979 | 66,0 M $ | 6.965.611 | 435 M $ | ||
| 22:10:00 | 62,00 $ | 0 | 0 $ | 5.901.632 | 369 M $ | ||
| 22:02:26 | 62,00 $ | 1.063.979 | 66,0 M $ | 5.901.632 | 369 M $ | ||
| 22:02:26 | 62,00 $ | 1.063.979 | 66,0 M $ | 4.837.653 | 303 M $ | ||
| 21:59:59 | 62,00 $ | 400 | 24.800 $ | 3.773.674 | 237 M $ | ||
| 21:59:59 | 62,005 $ | 100 | 6.201 $ | 3.773.274 | 237 M $ | ||
| 21:59:59 | 62,00 $ | 300 | 18.600 $ | 3.773.174 | 237 M $ | ||
| 21:59:59 | 62,00 $ | 600 | 37.200 $ | 3.772.874 | 237 M $ | ||
| 21:59:59 | 62,00 $ | 200 | 12.400 $ | 3.772.274 | 237 M $ | ||
| 21:59:58 | 62,00 $ | 400 | 24.800 $ | 3.772.074 | 237 M $ | ||
| 21:59:58 | 62,00 $ | 233 | 14.446 $ | 3.771.674 | 237 M $ | ||
| 21:59:58 | 62,00 $ | 300 | 18.600 $ | 3.771.441 | 237 M $ | ||
| 21:59:57 | 62,01 $ | 200 | 12.402 $ | 3.771.141 | 237 M $ | ||
| 21:59:57 | 62,01 $ | 100 | 6.201 $ | 3.770.941 | 237 M $ | ||
| 21:59:57 | 62,015 $ | 147 | 9.116 $ | 3.770.841 | 237 M $ | ||
| 21:59:57 | 62,01 $ | 156 | 9.674 $ | 3.770.694 | 237 M $ | ||
| 21:59:55 | 62,02 $ | 200 | 12.404 $ | 3.770.538 | 237 M $ | ||
| 21:59:54 | 62,02 $ | 363 | 22.513 $ | 3.770.338 | 236 M $ | ||
| 21:59:54 | 62,02 $ | 457 | 28.343 $ | 3.769.975 | 236 M $ | ||
| 21:59:54 | 62,01 $ | 200 | 12.402 $ | 3.769.518 | 236 M $ | ||
| 21:59:54 | 62,015 $ | 239 | 14.822 $ | 3.769.318 | 236 M $ | ||
| 21:59:54 | 62,01 $ | 270 | 16.743 $ | 3.769.079 | 236 M $ | ||
| 21:59:53 | 62,02 $ | 300 | 18.606 $ | 3.768.809 | 236 M $ | ||
| 21:59:52 | 62,02 $ | 266 | 16.497 $ | 3.768.509 | 236 M $ | ||
| 21:59:52 | 62,01 $ | 170 | 10.542 $ | 3.768.243 | 236 M $ | ||
| 21:59:52 | 62,01 $ | 289 | 17.921 $ | 3.768.073 | 236 M $ | ||
| 21:59:52 | 62,01 $ | 200 | 12.402 $ | 3.767.784 | 236 M $ | ||
| 21:59:51 | 62,02 $ | 281 | 17.428 $ | 3.767.584 | 236 M $ | ||
| 21:59:50 | 62,005 $ | 100 | 6.201 $ | 3.767.303 | 236 M $ | ||
| 21:59:49 | 62,01 $ | 100 | 6.201 $ | 3.767.203 | 236 M $ | ||
| 21:59:47 | 62,005 $ | 100 | 6.201 $ | 3.767.103 | 236 M $ | ||
| 21:59:46 | 61,99 $ | 858 | 53 T $ | 3.767.003 | 236 M $ | ||
| 21:59:45 | 61,99 $ | 400 | 24.796 $ | 3.766.145 | 236 M $ | ||
| 21:59:45 | 62,00 $ | 1.023 | 63 T $ | 3.765.745 | 236 M $ | ||
| 21:59:45 | 62,00 $ | 1.337 | 83 T $ | 3.764.722 | 236 M $ | ||
| 21:59:45 | 62,005 $ | 100 | 6.201 $ | 3.763.385 | 236 M $ | ||
| 21:59:45 | 62,01 $ | 100 | 6.201 $ | 3.763.285 | 236 M $ | ||
| 21:59:45 | 62,01 $ | 286 | 17.735 $ | 3.763.185 | 236 M $ | ||
| 21:59:45 | 62,01 $ | 2.785 | 173 T $ | 3.762.899 | 236 M $ | ||
| 21:59:45 | 62,015 $ | 100 | 6.202 $ | 3.760.114 | 236 M $ | ||
| 21:59:44 | 62,015 $ | 100 | 6.202 $ | 3.760.014 | 236 M $ | ||
| 21:59:44 | 62,01 $ | 159 | 9.860 $ | 3.759.914 | 236 M $ | ||
| 21:59:40 | 62,00 $ | 700 | 43.400 $ | 3.759.755 | 236 M $ | ||
| 21:59:40 | 61,99 $ | 1.570 | 97 T $ | 3.759.055 | 236 M $ | ||
| 21:59:39 | 61,99 $ | 100 | 6.199 $ | 3.757.485 | 236 M $ | ||
| 21:59:39 | 61,985 $ | 200 | 12.397 $ | 3.757.385 | 236 M $ | ||
| 21:59:32 | 61,98 $ | 100 | 6.198 $ | 3.757.185 | 236 M $ | ||
| 21:59:31 | 61,975 $ | 200 | 12.395 $ | 3.757.085 | 236 M $ | ||
| 21:59:30 | 61,97 $ | 500 | 30.985 $ | 3.756.885 | 236 M $ | ||
| 21:59:30 | 61,98 $ | 200 | 12.396 $ | 3.756.385 | 236 M $ | ||
| 21:59:30 | 61,98 $ | 506 | 31.362 $ | 3.756.185 | 236 M $ | ||
| 21:59:30 | 61,98 $ | 1.779 | 110 T $ | 3.755.679 | 236 M $ | ||
| 21:59:30 | 61,98 $ | 776 | 48.096 $ | 3.753.900 | 235 M $ | ||
| 21:59:30 | 61,98 $ | 400 | 24.792 $ | 3.753.124 | 235 M $ | ||
| 21:59:30 | 61,98 $ | 265 | 16.425 $ | 3.752.724 | 235 M $ | ||
| 21:59:28 | 61,98 $ | 302 | 18.718 $ | 3.752.459 | 235 M $ | ||
| 21:59:28 | 61,98 $ | 1.185 | 73 T $ | 3.752.157 | 235 M $ | ||
| 21:59:26 | 61,98 $ | 100 | 6.198 $ | 3.750.972 | 235 M $ | ||
| 21:59:26 | 61,99 $ | 100 | 6.199 $ | 3.750.872 | 235 M $ | ||
| 21:59:26 | 61,985 $ | 100 | 6.199 $ | 3.750.772 | 235 M $ | ||
| 21:59:26 | 61,99 $ | 2.128 | 132 T $ | 3.750.672 | 235 M $ | ||
| 21:59:25 | 61,99 $ | 200 | 12.398 $ | 3.748.544 | 235 M $ | ||
| 21:59:25 | 61,99 $ | 1.502 | 93 T $ | 3.748.344 | 235 M $ | ||
| 21:59:21 | 61,98 $ | 300 | 18.594 $ | 3.746.842 | 235 M $ | ||
| 21:59:18 | 61,985 $ | 200 | 12.397 $ | 3.746.542 | 235 M $ | ||
| 21:59:18 | 61,985 $ | 200 | 12.397 $ | 3.746.342 | 235 M $ | ||
| 21:59:15 | 61,985 $ | 100 | 6.199 $ | 3.746.142 | 235 M $ | ||
| 21:59:14 | 61,995 $ | 200 | 12.399 $ | 3.746.042 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 299 | 18.535 $ | 3.745.842 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 182 | 11.282 $ | 3.745.543 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 120 | 7.439 $ | 3.745.361 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 387 | 23.990 $ | 3.745.241 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 800 | 49.592 $ | 3.744.854 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 175 | 10.848 $ | 3.744.054 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 250 | 15.498 $ | 3.743.879 | 235 M $ | ||
| 21:59:10 | 61,99 $ | 125 | 7.749 $ | 3.743.629 | 235 M $ | ||
| 21:59:10 | 61,985 $ | 499 | 30.931 $ | 3.743.504 | 235 M $ | ||
| 21:59:05 | 61,99 $ | 300 | 18.597 $ | 3.743.005 | 235 M $ | ||
| 21:59:05 | 62,00 $ | 22.075 | 1,37 M $ | 3.742.705 | 235 M $ | ||
| 21:59:05 | 62,00 $ | 306 | 18.972 $ | 3.720.630 | 233 M $ | ||
| 21:59:05 | 62,00 $ | 1.000 | 62 T $ | 3.720.324 | 233 M $ | ||
| 21:59:05 | 62,00 $ | 132 | 8.184 $ | 3.719.324 | 233 M $ | ||
| 21:59:05 | 62,00 $ | 194 | 12.028 $ | 3.719.192 | 233 M $ | ||
| 21:59:04 | 62,01 $ | 158 | 9.798 $ | 3.718.998 | 233 M $ | ||
| 21:59:03 | 62,01 $ | 100 | 6.201 $ | 3.718.840 | 233 M $ | ||
| 21:58:56 | 62,02 $ | 283 | 17.552 $ | 3.718.740 | 233 M $ | ||
| 21:58:56 | 62,02 $ | 244 | 15.133 $ | 3.718.457 | 233 M $ | ||
| 21:58:54 | 62,02 $ | 403 | 24.994 $ | 3.718.213 | 233 M $ | ||
| 21:58:54 | 62,02 $ | 100 | 6.202 $ | 3.717.810 | 233 M $ | ||
| 21:58:54 | 62,02 $ | 200 | 12.404 $ | 3.717.710 | 233 M $ | ||
| 21:58:53 | 62,02 $ | 2.589 | 161 T $ | 3.717.510 | 233 M $ | ||
| 21:58:53 | 62,02 $ | 634 | 39.321 $ | 3.714.921 | 233 M $ | ||
| 21:58:53 | 62,02 $ | 1.281 | 79 T $ | 3.714.287 | 233 M $ | ||
| 21:58:46 | 62,03 $ | 400 | 24.812 $ | 3.713.006 | 233 M $ | ||
| 21:58:45 | 62,03 $ | 1.522 | 94 T $ | 3.712.606 | 233 M $ | ||
| 21:58:45 | 62,03 $ | 302 | 18.733 $ | 3.711.084 | 233 M $ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen