Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,50 € | -0,94% | 69,15 € | 0 | 57 | 68,46 - 69,52 € | 09:43:14 | Hist. Kurse | |||
| 69,52 € | +0,51% | 69,17 € | 29 | 29 | 69,52 - 69,52 € | 08:00:10 | Hist. Kurse | |||
| 69,45 € | +0,29% | 69,25 € | 13 | 13 | 69,00 - 69,45 € | 09:13:07 | Hist. Kurse | |||
| 69,02 € | -0,29% | 69,22 € | 0 | 0 | 68,94 - 69,22 € | 09:57:52 | Hist. Kurse | |||
NYSE | 75,23 $ | +0,12% | 75,14 $ | 273.722 | 611.932 | 75,09 - 75,37 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 75,19 $ | +0,05% | 75,15 $ | 100 | 296.064 | 75,105 - 75,28 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 75,23 $ | -0,49% | 75,60 $ | 100 | 10.179 | 75,23 - 75,23 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 68,49 € | G | -1,10% | 69,25 € | 0 | 0 | 68,48 - 68,49 € | 09:31:46 | Hist. Kurse | ||
Frankfurt | 68,46 € | -1,14% | 69,25 € | 0 | 0 | 68,46 - 68,46 € | 08:59:01 | Hist. Kurse | |||
Hannover | 68,45 € | G | -1,37% | 69,40 € | 0 | 0 | 68,45 - 68,45 € | 08:26:34 | Hist. Kurse | ||
München | 68,91 € | 0 % | 68,91 € | 0 | 0 | 68,91 - 68,91 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 68,46 € | -0,73% | 68,96 € | 0 | 0 | 68,46 - 68,46 € | 08:19:26 | Hist. Kurse | |||
Berlin | 69,01 € | -T | +0,41% | 68,73 € | 0 | 0 | 69,01 - 69,01 € | 08:20:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 52 | 68,52 € | 69,52 € | 150 | 1,46% | 09:57:51 | |
| 120 | 68,52 € | 69,52 € | 120 | 1,46% | 09:57:51 | |
| 0 | 68,52 € | 69,52 € | 0 | 1,46% | 09:57:52 | |
| 72 | 68,52 € | 69,53 € | 72 | 1,47% | 09:56:09 | |
| 2 | 75,21 $ | 75,19 $ | 4 | -0,03% | 17.05.24 | |
| 30 | 68,49 € | 69,52 € | 29 | 1,50% | 09:43:25 | |
| 30 | 68,49 € | 69,52 € | 29 | 1,50% | 09:43:25 | |
| 151 | 68,49 € | 69,52 € | 150 | 1,50% | 09:43:25 | |
| 1.500 | 68,49 € | 69,52 € | 1.500 | 1,50% | 09:38:37 | |
| 120 | 68,48 € | 69,53 € | 120 | 1,53% | 09:31:50 | |
| 1 | 73,50 $ | 75,88 $ | 10 | 3,24% | 17.05.24 | |
| 950 | 67,70 € | 70,33 € | 950 | 3,88% | 09:25:17 | |
| | | | | |
Gesamtvolumen | 102 Stück | Höchster Spread (Berlin) | 3,88% | |
Gesamtumsatz | 7.071 € | Niedrigster Spread (NYSE) | -0,03% | |
Tageshoch (Tradegate, 09:25:17) | 69,53 € | |||
Tagestief (Frankfurt, 09:15:02) | 68,45 € |
Gesamtvolumen | 89 Stück | Höchster Spread (Berlin) | 3,88% | |
Gesamtumsatz | 6.168 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 09:25:17) | 69,53 € | |||
Tagestief (Frankfurt, 09:15:02) | 68,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |