Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,15 € / 1,16 € |
SU060S
| |
Call | 9,6 | 0,59 € / 0,60 € |
SW47B0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,25 € / 1,26 € |
SH25MW
| |
Put | 9,6 | 0,61 € / 0,62 € |
SU8TGD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:05 | 58,30 € | 30 | 1.749 € | 19.642 | 1,14 M € | ||
21:53:05 | 58,30 € | 30 | 1.749 € | 19.612 | 1,14 M € | ||
21:34:19 | 58,30 € | 10 | 583 € | 19.582 | 1,14 M € | ||
21:31:55 | 58,28 € | 30 | 1.748 € | 19.572 | 1,14 M € | ||
21:28:25 | 58,31 € | 20 | 1.166 € | 19.542 | 1,14 M € | ||
21:25:06 | 58,32 € | 40 | 2.333 € | 19.522 | 1,14 M € | ||
21:20:03 | 58,25 € | 30 | 1.748 € | 19.482 | 1,14 M € | ||
21:13:00 | 58,29 € | 217 | 12.649 € | 19.452 | 1,13 M € | ||
21:08:02 | 58,30 € | 4 | 233 € | 19.235 | 1,12 M € | ||
21:03:01 | 58,32 € | 5 | 292 € | 19.231 | 1,12 M € | ||
20:58:39 | 58,30 € | 519 | 30.258 € | 19.226 | 1,12 M € | ||
20:55:51 | 58,36 € | 17 | 992 € | 18.707 | 1,09 M € | ||
20:49:03 | 58,33 € | 37 | 2.158 € | 18.690 | 1,09 M € | ||
20:44:51 | 58,41 € | 100 | 5.841 € | 18.653 | 1,09 M € | ||
20:44:08 | 58,42 € | 10 | 584 € | 18.553 | 1,08 M € | ||
20:38:47 | 58,36 € | 5 | 292 € | 18.543 | 1,08 M € | ||
20:38:47 | 58,42 € | 5 | 292 € | 18.538 | 1,08 M € | ||
20:33:00 | 58,42 € | 85 | 4.966 € | 18.533 | 1,08 M € | ||
20:26:55 | 58,42 € | 85 | 4.966 € | 18.448 | 1,08 M € | ||
20:26:32 | 58,37 € | 100 | 5.837 € | 18.363 | 1,07 M € | ||
20:18:57 | 58,33 € | 15 | 875 € | 18.263 | 1,06 M € | ||
20:06:51 | 58,38 € | 80 | 4.670 € | 18.248 | 1,06 M € | ||
20:04:01 | 58,32 € | 1 | 58 € | 18.168 | 1,06 M € | ||
20:02:27 | 58,32 € | 20 | 1.166 € | 18.167 | 1,06 M € | ||
20:01:19 | 58,33 € | 2 | 117 € | 18.147 | 1,06 M € | ||
20:00:35 | 58,33 € | 1 | 58 € | 18.145 | 1,06 M € | ||
19:58:59 | 58,35 € | 25 | 1.459 € | 18.144 | 1,06 M € | ||
19:56:19 | 58,42 € | 25 | 1.461 € | 18.119 | 1,06 M € | ||
19:52:09 | 58,41 € | 10 | 584 € | 18.094 | 1,05 M € | ||
19:39:51 | 58,38 € | 13 | 759 € | 18.084 | 1,05 M € | ||
19:34:54 | 58,40 € | 10 | 584 € | 18.071 | 1,05 M € | ||
19:12:21 | 58,49 € | 50 | 2.925 € | 18.061 | 1,05 M € | ||
19:10:13 | 58,43 € | 42 | 2.454 € | 18.011 | 1,05 M € | ||
19:02:02 | 58,47 € | 27 | 1.579 € | 17.969 | 1,05 M € | ||
18:59:52 | 58,44 € | 14 | 818 € | 17.942 | 1,05 M € | ||
18:50:41 | 58,42 € | 5 | 292 € | 17.928 | 1,04 M € | ||
18:46:20 | 58,40 € | 10 | 584 € | 17.923 | 1,04 M € | ||
18:46:07 | 58,33 € | 52 | 3.033 € | 17.913 | 1,04 M € | ||
18:44:44 | 58,33 € | 350 | 20.416 € | 17.861 | 1,04 M € | ||
18:40:06 | 58,40 € | 40 | 2.336 € | 17.511 | 1,02 M € | ||
18:40:05 | 58,34 € | 34 | 1.984 € | 17.471 | 1,02 M € | ||
18:33:46 | 58,41 € | 100 | 5.841 € | 17.437 | 1,02 M € | ||
18:28:55 | 58,40 € | 150 | 8.760 € | 17.337 | 1,01 M € | ||
18:27:42 | 58,42 € | 12 | 701 € | 17.187 | 1,00 M € | ||
18:22:07 | 58,41 € | 21 | 1.227 € | 17.175 | 1,00 M € | ||
18:21:15 | 58,41 € | 50 | 2.921 € | 17.154 | 1,00 M € | ||
18:20:55 | 58,41 € | 10 | 584 € | 17.104 | 1,00 M € | ||
18:14:47 | 58,43 € | 35 | 2.045 € | 17.094 | 1,00 M € | ||
18:11:09 | 58,41 € | 2 | 117 € | 17.059 | 0,99 M € | ||
18:07:26 | 58,47 € | 3 | 175 € | 17.057 | 0,99 M € | ||
18:06:52 | 58,48 € | 1 | 58 € | 17.054 | 0,99 M € | ||
17:53:16 | 58,44 € | 2 | 117 € | 17.053 | 0,99 M € | ||
17:52:40 | 58,44 € | 400 | 23.376 € | 17.051 | 0,99 M € | ||
17:51:13 | 58,41 € | 20 | 1.168 € | 16.651 | 0,97 M € | ||
17:49:38 | 58,41 € | 20 | 1.168 € | 16.631 | 0,97 M € | ||
17:42:36 | 58,46 € | 35 | 2.046 € | 16.611 | 0,97 M € | ||
17:40:22 | 58,50 € | 80 | 4.680 € | 16.576 | 0,97 M € | ||
17:38:20 | 58,47 € | 2 | 117 € | 16.496 | 0,96 M € | ||
17:37:26 | 58,55 € | 340 | 19.907 € | 16.494 | 0,96 M € | ||
17:28:00 | 58,51 € | 20 | 1.170 € | 16.154 | 0,94 M € | ||
17:27:39 | 58,56 € | 2 | 117 € | 16.134 | 0,94 M € | ||
17:25:37 | 58,55 € | 12 | 703 € | 16.132 | 0,94 M € | ||
17:25:30 | 58,50 € | 150 | 8.775 € | 16.120 | 0,94 M € | ||
17:22:11 | 58,49 € | 80 | 4.679 € | 15.970 | 0,93 M € | ||
17:21:14 | 58,43 € | 13 | 760 € | 15.890 | 0,93 M € | ||
17:14:05 | 58,42 € | 40 | 2.337 € | 15.877 | 0,92 M € | ||
17:13:50 | 58,42 € | 40 | 2.337 € | 15.837 | 0,92 M € | ||
17:10:34 | 58,44 € | 60 | 3.506 € | 15.797 | 0,92 M € | ||
17:08:23 | 58,42 € | 100 | 5.842 € | 15.737 | 0,92 M € | ||
17:07:32 | 58,46 € | 100 | 5.846 € | 15.637 | 0,91 M € | ||
17:06:22 | 58,41 € | 4 | 234 € | 15.537 | 0,90 M € | ||
17:05:11 | 58,41 € | 22 | 1.285 € | 15.533 | 0,90 M € | ||
17:04:03 | 58,45 € | 519 | 30.336 € | 15.511 | 0,90 M € | ||
17:01:42 | 58,49 € | 20 | 1.170 € | 14.992 | 0,87 M € | ||
17:00:57 | 58,52 € | 100 | 5.852 € | 14.972 | 0,87 M € | ||
17:00:38 | 58,47 € | 8 | 468 € | 14.872 | 0,87 M € | ||
17:00:02 | 58,52 € | 50 | 2.926 € | 14.864 | 0,87 M € | ||
16:55:29 | 58,45 € | 5 | 292 € | 14.814 | 0,86 M € | ||
16:46:15 | 58,49 € | 68 | 3.977 € | 14.809 | 0,86 M € | ||
16:42:14 | 58,41 € | 100 | 5.841 € | 14.741 | 0,86 M € | ||
16:41:49 | 58,41 € | 88 | 5.140 € | 14.641 | 0,85 M € | ||
16:39:42 | 58,42 € | 25 | 1.461 € | 14.553 | 0,85 M € | ||
16:39:29 | 58,42 € | 125 | 7.303 € | 14.528 | 0,85 M € | ||
16:38:13 | 58,46 € | 15 | 877 € | 14.403 | 0,84 M € | ||
16:36:26 | 58,44 € | 2 | 117 € | 14.388 | 0,84 M € | ||
16:33:57 | 58,40 € | 470 | 27.448 € | 14.386 | 0,84 M € | ||
16:33:45 | 58,43 € | 500 | 29.215 € | 13.916 | 0,81 M € | ||
16:33:12 | 58,40 € | 509 | 29.726 € | 13.416 | 0,78 M € | ||
16:30:23 | 58,44 € | 8 | 468 € | 12.907 | 0,75 M € | ||
16:28:23 | 58,47 € | 25 | 1.462 € | 12.899 | 0,75 M € | ||
16:25:51 | 58,43 € | 30 | 1.753 € | 12.874 | 0,75 M € | ||
16:24:05 | 58,47 € | 9 | 526 € | 12.844 | 0,75 M € | ||
16:20:49 | 58,48 € | 25 | 1.462 € | 12.835 | 0,75 M € | ||
16:20:17 | 58,48 € | 3 | 175 € | 12.810 | 0,75 M € | ||
16:18:57 | 58,42 € | 199 | 11.626 € | 12.807 | 0,75 M € | ||
16:18:33 | 58,42 € | 80 | 4.674 € | 12.608 | 0,73 M € | ||
16:15:35 | 58,45 € | 29 | 1.695 € | 12.528 | 0,73 M € | ||
16:14:27 | 58,51 € | 2 | 117 € | 12.499 | 0,73 M € | ||
16:12:14 | 58,42 € | 1 | 58 € | 12.497 | 0,73 M € | ||
16:11:25 | 58,49 € | 5 | 292 € | 12.496 | 0,73 M € |