Top-News
Coeur Mining Inc. Handelsplätze
Aktie
WKN: A0RNL2 ISIN: US1921085049 US-Symbol: CDE
5.422
5,562 €
+0,14 €
+2,58%
10:48:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
382,61 Mio.
Marktkapitalisierung *
2,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.422 5.418 5.408 5.46 5.27 5.275 5.296 5.265 5.326 5.324 5.402 5.424 4.811 4.909 5.194 5.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,562 € | +2,58% | 5,422 € | 6 | 29.542 | 5,524 - 5,748 € | 10:48:43 | Hist. Kurse | |||
| | 5,596 € | +3,29% | 5,418 € | 0 | 1.988 | 5,596 - 5,718 € | 10:44:05 | Hist. Kurse | |||
| | 5,582 € | +3,22% | 5,408 € | 350 | 750 | 5,582 - 5,666 € | 08:31:19 | Hist. Kurse | |||
| | 5,581 € | +2,22% | 5,46 € | 0 | 0 | 5,46 - 5,716 € | 10:49:06 | Hist. Kurse | |||
| NYSE | 5,88 $ | +11,57% | 5,27 $ | 996.538 | 2.526.069 | 5,825 - 5,90 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 5,885 $ | +11,56% | 5,275 $ | 100 | 32.792 | 5,825 - 5,895 $ | 17.05.24 | Hist. Kurse | |||
| Wien | 5,634 € | +6,38% | 5,296 € | 2.772 | 9.561 | 5,584 - 5,68 € | 10:16:27 | Hist. Kurse | |||
| Nasdaq | 5,895 $ | +11,97% | 5,265 $ | 700 | 7.409 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 5,55 € | +4,21% | 5,326 € | 0 | 7.000 | 5,522 - 5,614 € | 09:59:02 | Hist. Kurse | |||
| Xetra | 5,67 € | +6,50% | 5,324 € | 872 | 2.824 | 5,62 - 5,67 € | 10:16:27 | Hist. Kurse | |||
| Stuttgart | 5,596 € | +3,59% | 5,402 € | 1.000 | 1.100 | 5,596 - 5,68 € | 10:28:41 | Hist. Kurse | |||
| Düsseldorf | 5,556 € | G | +2,43% | 5,424 € | 0 | 0 | 5,556 - 5,616 € | 09:30:13 | Hist. Kurse | ||
| Hamburg | 5,582 € | G | +16,03% | 4,811 € | 0 | 0 | 5,582 - 5,582 € | 08:26:38 | Hist. Kurse | ||
| Hannover | 5,562 € | G | +13,30% | 4,909 € | 0 | 0 | 5,562 - 5,562 € | 09:26:08 | Hist. Kurse | ||
| München | 5,682 € | +9,40% | 5,194 € | 0 | 0 | 5,682 - 5,682 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 5,604 € | -T | +4,16% | 5,38 € | 0 | 0 | 5,604 - 5,654 € | 10:10:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 5,562 € | 5,596 € | 1.790 | 0,61% | 10:48:43 | |
| | 1.980 | 5,562 € | 5,596 € | 1.980 | 0,61% | 10:35:53 | |
| | 0 | 5,562 € | 5,60 € | 0 | 0,68% | 10:49:06 | |
| | 73 | 5,89 $ | 5,90 $ | 341 | 0,17% | 17.05.24 | |
| | 899 | 5,562 € | 5,596 € | 894 | 0,61% | 10:34:14 | |
| | 3.000 | 5,562 € | 5,596 € | 3.000 | 0,61% | 10:31:18 | |
| | 800 | 5,562 € | 5,596 € | 1.790 | 0,61% | 10:32:03 | |
| | 800 | 5,562 € | 5,596 € | 1.790 | 0,61% | 10:32:03 | |
| | 801 | 5,562 € | 5,596 € | 2.500 | 0,61% | 10:31:18 | |
| | 1.980 | 5,556 € | 5,602 € | 1.980 | 0,83% | 10:30:00 | |
| | 48 | 5,86 $ | 5,91 $ | 48 | 0,85% | 17.05.24 | |
| | 1.977 | 5,544 € | 5,61 € | 517 | 1,19% | 10:34:14 | |
| | 24 | 6,00 $ | 6,10 $ | 5 | 1,67% | 10:31:24 | |
| | 1.737 | 5,538 € | 5,644 € | 1.737 | 1,91% | 10:34:14 | |
| | 6.900 | 5,512 € | 5,646 € | 6.900 | 2,43% | 10:31:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 52.765 Stück | Höchster Spread (Berlin) | 2,43% | |
| Gesamtumsatz | 297.656 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (Tradegate, 08:34:17) | 5,748 € | |||
| Tagestief (Nasdaq, 10:31:24) | 5,895 $ | 5,42139 € |
| Gesamtvolumen | 42.454 Stück | Höchster Spread (Berlin) | 2,43% | |
| Gesamtumsatz | 239.584 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 08:34:17) | 5,748 € | |||
| Tagestief (Frankfurt, 08:59:01) | 5,522 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |