Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 114,55 € | +0,39% | 114,10 € | 10 | 10 | 114,10 - 114,55 € | 08:50:29 | Hist. Kurse | |||
| 115,35 € | +0,44% | 114,85 € | 9 | 9 | 115,35 - 115,35 € | 08:00:13 | Hist. Kurse | |||
| 114,675 € | 0 % | 114,675 € | 0 | 0 | 114,50 - 114,825 € | 09:24:36 | Hist. Kurse | |||
| 115,00 € | +2,09% | 112,65 € | 0 | 0 | 115,00 - 115,00 € | 07:57:07 | Hist. Kurse | |||
Frankfurt | 114,10 € | +0,80% | 113,20 € | 73 | 73 | 114,10 - 114,10 € | 08:03:45 | Hist. Kurse | |||
Nasdaq OTC Other | 121,99 $ | -1,56% | 123,925 $ | 784 | 15 | 123,925 - 123,925 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 115,45 € | +1,72% | 113,50 € | 10 | 10 | 115,45 - 115,45 € | 09:06:23 | Hist. Kurse | |||
Wien | 113,55 € | 0 % | 113,55 € | 9 | 9 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 114,30 € | G | +0,26% | 114,00 € | 0 | 0 | 114,30 - 114,30 € | 08:10:14 | Hist. Kurse | ||
Hannover | 113,40 € | G | +1,25% | 112,00 € | 0 | 0 | 113,40 - 113,40 € | 08:26:41 | Hist. Kurse | ||
München | 114,05 € | 0 % | 114,05 € | 0 | 0 | 114,05 - 114,05 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 113,50 € | -0,35% | 113,90 € | 0 | 0 | 113,50 - 113,50 € | 08:06:56 | Hist. Kurse | |||
Berlin | 113,95 € | -T | -0,13% | 114,10 € | 0 | 0 | 113,95 - 113,95 € | 08:20:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 114,50 € | 115,25 € | 50 | 0,66% | 09:24:35 | |
| 56 | 114,50 € | 115,25 € | 56 | 0,66% | 09:24:35 | |
| 0 | 114,15 € | 115,20 € | 0 | 0,92% | 09:24:36 | |
| 175 | 113,55 € | 114,60 € | 175 | 0,92% | 09:23:51 | |
| 60 | 114,25 € | 115,30 € | 60 | 0,92% | 09:05:51 | |
| 40 | 113,50 € | 114,55 € | 40 | 0,93% | 09:00:59 | |
| 40 | 113,45 € | 114,50 € | 40 | 0,93% | 09:09:04 | |
| 40 | 113,45 € | 114,50 € | 40 | 0,93% | 09:09:04 | |
| 250 | 114,05 € | 115,20 € | 100 | 1,01% | 09:08:54 | |
| 480 | 114,15 € | 115,50 € | 480 | 1,18% | 09:08:54 | |
| 40 | 113,80 € | 115,60 € | 200 | 1,58% | 09:09:06 | |
| 80 | 113,50 € | 115,75 € | 80 | 1,98% | 09:08:55 | |
| | | | | |
Gesamtvolumen | 102 Stück | Höchster Spread (Wien) | 1,98% | |
Gesamtumsatz | 11.667 € | Niedrigster Spread (Tradegate) | 0,66% | |
Tageshoch (Xetra, 09:06:23) | 115,45 € | |||
Tagestief (Hannover, 08:26:41) | 113,40 € |
Gesamtvolumen | 102 Stück | Höchster Spread (Xetra) | 1,58% | |
Gesamtumsatz | 11.667 € | Niedrigster Spread (Tradegate) | 0,66% | |
Tageshoch (Xetra, 09:06:23) | 115,45 € | |||
Tagestief (Hannover, 08:26:41) | 113,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |