Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,72 € / 2,77 € |
SU879C
| |
| Call | 10,1 | 1,34 € / 1,39 € |
SW5KBU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,59 € / 2,64 € |
SW8BVS
| |
| Put | 10,4 | 1,30 € / 1,35 € |
SW5PYX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
13.945
13,75
€
-0,195 €
-1,40%
03.05.24 21:58:14
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:57 | 13,72 € | 5.000 | 69 T € | 6.169.520 | 85,1 M € | ||
| 17:40:57 | 13,72 € | 5.000 | 69 T € | 6.164.520 | 85,1 M € | ||
| 17:35:11 | 13,72 € | 1.168.553 | 16,0 M € | 6.159.520 | 85,0 M € | ||
| 17:30:00 | 13,695 € | 362 | 4.958 € | 4.990.967 | 69,0 M € | ||
| 17:29:56 | 13,69 € | 14 | 192 € | 4.990.605 | 69,0 M € | ||
| 17:29:50 | 13,695 € | 96 | 1.315 € | 4.990.591 | 69,0 M € | ||
| 17:29:48 | 13,69 € | 15.124 | 207 T € | 4.990.495 | 69,0 M € | ||
| 17:29:30 | 13,69 € | 1 | 14 € | 4.975.371 | 68,8 M € | ||
| 17:29:11 | 13,695 € | 512 | 7.012 € | 4.975.370 | 68,8 M € | ||
| 17:29:04 | 13,69 € | 1.684 | 23.054 € | 4.974.858 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 845 | 11.572 € | 4.973.174 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 810 | 11.093 € | 4.972.329 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 1.891 | 25.897 € | 4.971.519 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 800 | 10.956 € | 4.969.628 | 68,7 M € | ||
| 17:28:36 | 13,695 € | 523 | 7.162 € | 4.968.828 | 68,7 M € | ||
| 17:28:23 | 13,695 € | 4.056 | 56 T € | 4.968.305 | 68,7 M € | ||
| 17:28:23 | 13,695 € | 2.780 | 38.072 € | 4.964.249 | 68,6 M € | ||
| 17:28:23 | 13,695 € | 1 | 14 € | 4.961.469 | 68,6 M € | ||
| 17:28:23 | 13,695 € | 5 | 68 € | 4.961.468 | 68,6 M € | ||
| 17:28:19 | 13,695 € | 958 | 13.120 € | 4.961.463 | 68,6 M € | ||
| 17:27:48 | 13,70 € | 547 | 7.494 € | 4.960.505 | 68,5 M € | ||
| 17:27:43 | 13,70 € | 547 | 7.494 € | 4.959.958 | 68,5 M € | ||
| 17:27:41 | 13,70 € | 1.650 | 22.605 € | 4.959.411 | 68,5 M € | ||
| 17:26:36 | 13,705 € | 160 | 2.193 € | 4.957.761 | 68,5 M € | ||
| 17:26:23 | 13,705 € | 442 | 6.058 € | 4.957.601 | 68,5 M € | ||
| 17:25:55 | 13,705 € | 1.560 | 21.380 € | 4.957.159 | 68,5 M € | ||
| 17:25:32 | 13,70 € | 3.500 | 47.950 € | 4.955.599 | 68,5 M € | ||
| 17:25:29 | 13,705 € | 846 | 11.594 € | 4.952.099 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 342 | 4.687 € | 4.951.253 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 763 | 10.457 € | 4.950.911 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 3.882 | 53 T € | 4.950.148 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 2.300 | 31.522 € | 4.946.266 | 68,4 M € | ||
| 17:25:18 | 13,71 € | 323 | 4.428 € | 4.943.966 | 68,3 M € | ||
| 17:25:15 | 13,705 € | 6.336 | 87 T € | 4.943.643 | 68,3 M € | ||
| 17:25:00 | 13,71 € | 86 | 1.179 € | 4.937.307 | 68,2 M € | ||
| 17:25:00 | 13,71 € | 366 | 5.018 € | 4.937.221 | 68,2 M € | ||
| 17:25:00 | 13,71 € | 442 | 6.060 € | 4.936.855 | 68,2 M € | ||
| 17:25:00 | 13,71 € | 7.241 | 99 T € | 4.936.413 | 68,2 M € | ||
| 17:23:27 | 13,71 € | 12 | 165 € | 4.929.172 | 68,1 M € | ||
| 17:23:27 | 13,705 € | 884 | 12.115 € | 4.929.160 | 68,1 M € | ||
| 17:23:27 | 13,705 € | 5.036 | 69 T € | 4.928.276 | 68,1 M € | ||
| 17:23:27 | 13,705 € | 100 | 1.371 € | 4.923.240 | 68,0 M € | ||
| 17:23:17 | 13,695 € | 112 | 1.534 € | 4.923.140 | 68,0 M € | ||
| 17:23:17 | 13,695 € | 488 | 6.683 € | 4.923.028 | 68,0 M € | ||
| 17:22:59 | 13,70 € | 384 | 5.261 € | 4.922.540 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 357 | 4.891 € | 4.922.156 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 1.028 | 14.084 € | 4.921.799 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 1.695 | 23.222 € | 4.920.771 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 1.048 | 14.358 € | 4.919.076 | 68,0 M € | ||
| 17:22:21 | 13,70 € | 11 | 151 € | 4.918.028 | 68,0 M € | ||
| 17:22:21 | 13,70 € | 607 | 8.316 € | 4.918.017 | 68,0 M € | ||
| 17:22:20 | 13,70 € | 972 | 13.316 € | 4.917.410 | 68,0 M € | ||
| 17:22:20 | 13,70 € | 716 | 9.809 € | 4.916.438 | 67,9 M € | ||
| 17:22:20 | 13,70 € | 717 | 9.823 € | 4.915.722 | 67,9 M € | ||
| 17:22:20 | 13,70 € | 564 | 7.727 € | 4.915.005 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 807 | 11.056 € | 4.914.441 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 480 | 6.576 € | 4.913.634 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 2.300 | 31.510 € | 4.913.154 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 346 | 4.740 € | 4.910.854 | 67,9 M € | ||
| 17:21:23 | 13,705 € | 645 | 8.840 € | 4.910.508 | 67,9 M € | ||
| 17:20:55 | 13,70 € | 547 | 7.494 € | 4.909.863 | 67,9 M € | ||
| 17:20:55 | 13,705 € | 383 | 5.249 € | 4.909.316 | 67,8 M € | ||
| 17:20:55 | 13,705 € | 1.982 | 27.163 € | 4.908.933 | 67,8 M € | ||
| 17:20:55 | 13,705 € | 4.308 | 59 T € | 4.906.951 | 67,8 M € | ||
| 17:20:55 | 13,705 € | 7.181 | 98 T € | 4.902.643 | 67,8 M € | ||
| 17:20:55 | 13,705 € | 4.536 | 62 T € | 4.895.462 | 67,7 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.890.926 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.890.705 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.890.484 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.890.263 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.890.042 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.889.821 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 4.411 | 60 T € | 4.889.600 | 67,6 M € | ||
| 17:20:33 | 13,705 € | 547 | 7.497 € | 4.885.189 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 171 | 2.344 € | 4.884.642 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 598 | 8.196 € | 4.884.471 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 2.539 | 34.797 € | 4.883.873 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 3.169 | 43.431 € | 4.881.334 | 67,5 M € | ||
| 17:18:52 | 13,71 € | 812 | 11.133 € | 4.878.165 | 67,4 M € | ||
| 17:18:52 | 13,71 € | 862 | 11.818 € | 4.877.353 | 67,4 M € | ||
| 17:18:36 | 13,71 € | 2.503 | 34.316 € | 4.876.491 | 67,4 M € | ||
| 17:18:16 | 13,71 € | 5.206 | 71 T € | 4.873.988 | 67,4 M € | ||
| 17:17:48 | 13,705 € | 1.291 | 17.693 € | 4.868.782 | 67,3 M € | ||
| 17:17:48 | 13,705 € | 646 | 8.853 € | 4.867.491 | 67,3 M € | ||
| 17:17:48 | 13,705 € | 4.700 | 64 T € | 4.866.845 | 67,3 M € | ||
| 17:17:48 | 13,70 € | 4.411 | 60 T € | 4.862.145 | 67,2 M € | ||
| 17:17:27 | 13,695 € | 717 | 9.819 € | 4.857.734 | 67,1 M € | ||
| 17:17:24 | 13,695 € | 5.036 | 69 T € | 4.857.017 | 67,1 M € | ||
| 17:17:10 | 13,70 € | 277 | 3.795 € | 4.851.981 | 67,1 M € | ||
| 17:17:09 | 13,70 € | 420 | 5.754 € | 4.851.704 | 67,1 M € | ||
| 17:17:07 | 13,70 € | 174 | 2.384 € | 4.851.284 | 67,1 M € | ||
| 17:17:07 | 13,70 € | 1.323 | 18.125 € | 4.851.110 | 67,0 M € | ||
| 17:17:00 | 13,70 € | 138 | 1.891 € | 4.849.787 | 67,0 M € | ||
| 17:17:00 | 13,70 € | 216 | 2.959 € | 4.849.649 | 67,0 M € | ||
| 17:17:00 | 13,70 € | 138 | 1.891 € | 4.849.433 | 67,0 M € | ||
| 17:16:53 | 13,70 € | 5.130 | 70 T € | 4.849.295 | 67,0 M € | ||
| 17:16:53 | 13,70 € | 828 | 11.344 € | 4.844.165 | 67,0 M € | ||
| 17:16:28 | 13,70 € | 1.808 | 24.770 € | 4.843.337 | 66,9 M € | ||
| 17:15:45 | 13,695 € | 3.324 | 45.522 € | 4.841.529 | 66,9 M € | ||
| 17:15:38 | 13,695 € | 771 | 10.559 € | 4.838.205 | 66,9 M € |
2
3
4
...
33
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
