Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.01.09 | 73,50 | 74,60 | 73,50 | 74,55 | 1.503.721 | 112 M | |
30.12.08 | 71,70 | 73,07 | 71,41 | 73,07 | 1.123.359 | 82,1 M | |
29.12.08 | 71,34 | 72,19 | 71,34 | 71,51 | 547.028 | 39,1 M | |
23.12.08 | 70,52 | 71,48 | 70,40 | 71,15 | 762.896 | 54,3 M | |
22.12.08 | 70,60 | 71,60 | 70,00 | 70,10 | 2.251.165 | 158 M | |
19.12.08 | 64,16 | 65,40 | 59,11 | 60,00 | 629.351 | 37,8 M | |
18.12.08 | 61,73 | 66,99 | 61,73 | 63,36 | 1.102.956 | 69,9 M | |
17.12.08 | 59,49 | 61,60 | 58,66 | 61,14 | 865.761 | 52,9 M | |
16.12.08 | 58,00 | 60,50 | 57,35 | 58,95 | 838.711 | 49,4 M | |
15.12.08 | 58,00 | 61,00 | 57,25 | 58,58 | 721.306 | 42,3 M | |
12.12.08 | 56,89 | 57,00 | 53,55 | 56,05 | 2.579.209 | 145 M | |
11.12.08 | 54,96 | 59,70 | 54,96 | 59,70 | 1.010.018 | 60,3 M | |
10.12.08 | 56,10 | 56,40 | 54,85 | 55,70 | 790.492 | 44,0 M | |
09.12.08 | 56,00 | 57,09 | 55,20 | 55,95 | 406.928 | 22,8 M | |
08.12.08 | 58,09 | 58,10 | 55,41 | 56,25 | 2.424.701 | 136 M | |
05.12.08 | 58,20 | 58,87 | 57,14 | 57,30 | 204.145 | 11,7 M | |
04.12.08 | 57,89 | 59,50 | 57,60 | 57,99 | 559.256 | 32,4 M | |
03.12.08 | 56,20 | 60,40 | 55,50 | 57,91 | 1.473.708 | 85,3 M | |
02.12.08 | 55,88 | 56,87 | 55,05 | 56,10 | 4.782.088 | 268 M | |
01.12.08 | 56,97 | 57,29 | 55,36 | 56,50 | 1.263.720 | 71,4 M | |
28.11.08 | 56,79 | 57,49 | 54,14 | 56,40 | 1.031.131 | 58,2 M | |
27.11.08 | 56,75 | 57,00 | 52,60 | 56,15 | 1.415.729 | 79,5 M |
Keine Daten vorhanden |