Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,21 € | +0,24% | 21,16 € | 60 | 360 | 21,21 - 21,325 € | 13:38:57 | Hist. Kurse | |||
| 21,27 € | -0,16% | 21,305 € | 0 | 130 | 21,21 - 21,445 € | 14:13:08 | Hist. Kurse | |||
| 21,3425 € | +1,10% | 21,11 € | 0 | 0 | 21,11 - 21,345 € | 14:35:00 | Hist. Kurse | |||
| 21,185 € | -0,19% | 21,225 € | 0 | 0 | 21,185 - 21,185 € | 07:57:33 | Hist. Kurse | |||
NYSE | 23,00 $ | +0,57% | 22,87 $ | 1.340.140 | 3.144.712 | 22,935 - 23,195 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 23,015 $ | +0,66% | 22,865 $ | 416 | 13.486 | 17.05.24 | Hist. Kurse | ||||
AMEX | 22,945 $ | +0,20% | 22,90 $ | 100 | 3.874 | 22,935 - 23,16 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 21,39 € | +2,49% | 20,87 € | 60 | 60 | 20,975 - 21,39 € | 12:57:48 | Hist. Kurse | |||
Düsseldorf | 21,175 € | G | -0,89% | 21,365 € | 0 | 0 | 20,96 - 21,175 € | 12:31:56 | Hist. Kurse | ||
Hamburg | 20,965 € | G | +0,50% | 20,86 € | 0 | 0 | 20,965 - 20,965 € | 08:26:32 | Hist. Kurse | ||
München | 20,975 € | +0,50% | 20,87 € | 0 | 0 | 20,975 - 20,975 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 20,965 € | -0,66% | 21,105 € | 0 | 0 | 20,965 - 20,965 € | 08:19:19 | Hist. Kurse | |||
Berlin | 21,33 € | -T | -0,37% | 21,41 € | 0 | 0 | 21,18 - 21,33 € | 14:05:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,25 € | 21,435 € | 0 | 0,87% | 14:35:00 | |
| 300 | 21,245 € | 21,43 € | 300 | 0,87% | 14:31:58 | |
| 480 | 21,245 € | 21,43 € | 480 | 0,87% | 14:31:58 | |
| 117 | 21,245 € | 21,44 € | 117 | 0,92% | 14:31:58 | |
| 88 | 22,99 $ | 23,00 $ | 56 | 0,04% | 17.05.24 | |
| 200 | 21,245 € | 21,44 € | 200 | 0,92% | 14:20:15 | |
| 300 | 21,235 € | 21,43 € | 300 | 0,92% | 14:20:52 | |
| 1.100 | 21,235 € | 21,43 € | 1.100 | 0,92% | 14:20:52 | |
| 480 | 21,24 € | 21,445 € | 480 | 0,97% | 14:15:15 | |
| 200 | 21,235 € | 21,44 € | 200 | 0,97% | 14:17:10 | |
| 1 | 23,08 $ | 23,40 $ | 5 | 1,39% | 14:07:07 | |
| 1.200 | 21,01 € | 21,655 € | 1.200 | 3,07% | 13:38:57 | |
| | | | | |
Gesamtvolumen | 550 Stück | Höchster Spread (Berlin) | 3,07% | |
Gesamtumsatz | 11.727 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 13:13:50) | 21,445 € | |||
Tagestief (Düsseldorf, 09:31:48) | 20,96 € |
Gesamtvolumen | 550 Stück | Höchster Spread (Berlin) | 3,07% | |
Gesamtumsatz | 11.727 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (Gettex, 13:13:50) | 21,445 € | |||
Tagestief (Düsseldorf, 09:31:48) | 20,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |