Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 47,84 € | 48,415 € | 47,465 € | 48,415 € | - | - | |
16.05.24 | 48,505 € | 48,505 € | 47,74 € | 47,84 € | - | - | |
15.05.24 | 48,805 € | 49,02 € | 48,345 € | 48,505 € | - | - | |
14.05.24 | 48,815 € | 49,075 € | 48,115 € | 48,805 € | - | - | |
13.05.24 | 48,225 € | 48,935 € | 47,76 € | 48,815 € | - | - | |
12.05.24 | 48,205 € | 48,225 € | 48,165 € | 48,205 € | - | - | |
11.05.24 | 48,205 € | 48,225 € | 48,205 € | 48,205 € | - | - | |
10.05.24 | 48,935 € | 48,995 € | 48,15 € | 48,205 € | - | - | |
09.05.24 | 48,47 € | 48,945 € | 48,245 € | 48,845 € | - | - | |
08.05.24 | 49,08 € | 49,175 € | 47,69 € | 48,49 € | - | - | |
07.05.24 | 47,58 € | 49,435 € | 47,525 € | 49,08 € | - | - | |
06.05.24 | 47,535 € | 48,08 € | 47,205 € | 47,58 € | - | - | |
05.05.24 | 47,535 € | 47,535 € | 47,465 € | 47,535 € | - | - | |
04.05.24 | 47,505 € | 47,505 € | 47,505 € | 47,505 € | - | - | |
03.05.24 | 47,325 € | 47,78 € | 47,195 € | 47,485 € | - | - | |
02.05.24 | 46,845 € | 47,555 € | 46,085 € | 47,325 € | - | - | |
30.04.24 | 47,525 € | 48,45 € | 46,115 € | 46,795 € | - | - | |
29.04.24 | 48,11 € | 48,33 € | 47,18 € | 47,525 € | - | - | |
28.04.24 | 48,11 € | 48,13 € | 48,11 € | 48,11 € | - | - | |
27.04.24 | 48,11 € | 48,16 € | 48,11 € | 48,11 € | - | - | |
26.04.24 | 47,785 € | 48,20 € | 47,235 € | 48,11 € | - | - | |
25.04.24 | 48,045 € | 48,085 € | 47,37 € | 47,975 € | - | - |
1 Woche | 48,205 € | +0,44% |
1 Monat | 49,745 € | -2,67% |
3 Monate | 48,065 € | +0,73% |
Lfd. Jahr | 52,84 € | -8,37% |
1 Jahr | 40,33 € | +20,05% |
3 Jahre | 56,28 € | -13,97% |
22.04.22 | Dividende | 3,40 EUR | |
19.04.21 | Dividende | 1,30 EUR | |
31.07.20 | Dividende | 1,20 EUR | |
15.04.19 | Dividende | 2,40 EUR | |
16.04.18 | Dividende | 2,20 EUR |