Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 319,00 € | +0,24% | 318,25 € | 3 | 1.534 | 317,10 - 320,45 € | 13:18:29 | Hist. Kurse | |||
| 319,00 € | +0,36% | 317,85 € | 4 | 224 | 317,75 - 320,45 € | 13:15:42 | Hist. Kurse | |||
| 320,00 € | +1,38% | 315,65 € | 35 | 59 | 318,05 - 320,00 € | 09:30:41 | Hist. Kurse | |||
| 318,875 € | +0,46% | 317,425 € | 0 | 0 | 316,725 - 320,675 € | 13:33:16 | Hist. Kurse | |||
NYSE | 345,70 $ | +1,93% | 339,15 $ | 170 | 28.401 | 345,20 - 345,70 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 345,93 $ | +2,03% | 339,06 $ | 100 | 7.831 | 17.05.24 | Hist. Kurse | ||||
AMEX | 345,73 $ | +1,91% | 339,26 $ | 100 | 1.274 | 345,73 - 345,73 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 318,65 € | +0,25% | 317,85 € | 20 | 336 | 318,65 - 319,10 € | 10:51:47 | Hist. Kurse | |||
Frankfurt | 318,90 € | +1,11% | 315,40 € | 25 | 201 | 318,25 - 320,60 € | 12:49:46 | Hist. Kurse | |||
Düsseldorf | 317,30 € | G | +0,40% | 316,05 € | 0 | 0 | 317,30 - 319,65 € | 12:31:48 | Hist. Kurse | ||
Hannover | 318,25 € | G | +1,40% | 313,85 € | 0 | 0 | 318,25 - 318,25 € | 08:26:31 | Hist. Kurse | ||
München | 317,15 € | +0,43% | 315,80 € | 0 | 0 | 317,15 - 317,15 € | 08:02:49 | Hist. Kurse | |||
Berlin | 318,40 € | -T | +0,79% | 315,90 € | 0 | 0 | 317,15 - 320,20 € | 13:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 317,90 € | 319,35 € | 70 | 0,46% | 13:34:45 | |
| 95 | 317,90 € | 319,35 € | 95 | 0,46% | 13:34:45 | |
| 0 | 318,10 € | 319,65 € | 0 | 0,49% | 13:33:16 | |
| 47 | 318,05 € | 319,60 € | 47 | 0,49% | 13:31:08 | |
| 6 | 273,00 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 345,70 $ | 346,35 $ | 1 | 0,19% | 17.05.24 | |
| 10 | 318,25 € | 318,90 € | 25 | 0,20% | 13:09:57 | |
| 10 | 318,25 € | 318,90 € | 25 | 0,20% | 13:09:57 | |
| 8 | 345,00 $ | 345,93 $ | 2 | 0,27% | 13:06:49 | |
| 70 | 318,05 € | 319,50 € | 70 | 0,46% | 13:18:30 | |
| 1.000 | 317,85 € | 319,30 € | 1.000 | 0,46% | 13:18:30 | |
| 100 | 317,50 € | 319,35 € | 100 | 0,58% | 13:18:29 | |
| 450 | 316,85 € | 320,00 € | 450 | 0,99% | 13:18:29 | |
| | | | | |
Gesamtvolumen | 2.354 Stück | Höchster Spread (Berlin) | 0,99% | |
Gesamtumsatz | 751.528 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Frankfurt, 10:13:04) | 320,60 € | |||
Tagestief (Tradegate, 08:04:05) | 317,10 € |
Gesamtvolumen | 2.295 Stück | Höchster Spread (Berlin) | 0,99% | |
Gesamtumsatz | 732.665 € | Niedrigster Spread (Frankfurt) | 0,20% | |
Tageshoch (Frankfurt, 10:13:04) | 320,60 € | |||
Tagestief (Tradegate, 08:04:05) | 317,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |