Top-News
CureVac Handelsplätze
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
2.852
2,958 €
+0,106 €
+3,72%
21:14:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
642,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.868 2.852 2.804 2.87 2.916 3.085 3.095 2.93 2.868 2.78 3.06 2.77 2.766 2.794 2.766 2.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,952 € | +2,93% | 2,868 € | 500 | 221.686 | 2,852 - 3,018 € | 21:39:13 | Hist. Kurse | |||
| | 2,958 € | +3,72% | 2,852 € | 0 | 18.295 | 2,852 - 2,988 € | 21:14:09 | Hist. Kurse | |||
| | 2,896 € | +3,28% | 2,804 € | 200 | 1.090 | 2,876 - 2,906 € | 16:13:59 | Hist. Kurse | |||
| | 2,955 € | +2,96% | 2,87 € | 0 | 0 | 2,837 - 3,03 € | 21:52:13 | Hist. Kurse | |||
| Xetra | 2,92 € | +0,14% | 2,916 € | 7.495 | 157.029 | 2,866 - 3,008 € | 17:35:30 | Hist. Kurse | |||
| Nasdaq | 3,22 $ | +4,38% | 3,085 $ | 316 | 137.280 | 3,205 - 3,22 $ | 21:35:58 | Hist. Kurse | |||
| NYSE | 3,22 $ | +4,04% | 3,095 $ | 102 | 13.865 | 3,21 - 3,22 $ | 21:35:58 | Hist. Kurse | |||
| Frankfurt | 2,93 € | 0 % | 2,93 € | 3.000 | 11.428 | 2,836 - 3,022 € | 21:32:29 | Hist. Kurse | |||
| Stuttgart | 2,968 € | +3,49% | 2,868 € | 30 | 5.945 | 2,946 - 2,968 € | 21:02:32 | Hist. Kurse | |||
| Berlin | 2,894 € | +4,10% | 2,78 € | 500 | 500 | 2,816 - 2,894 € | 16:27:57 | Hist. Kurse | |||
| AMEX | 3,165 $ | +3,43% | 3,06 $ | 100 | 468 | 3,165 - 3,165 $ | 17:27:13 | Hist. Kurse | |||
| München | 2,898 € | +4,62% | 2,77 € | 100 | 100 | 2,852 - 2,898 € | 11:15:08 | Hist. Kurse | |||
| Hamburg | 2,906 € | +5,06% | 2,766 € | 30 | 30 | 2,852 - 2,906 € | 10:39:33 | Hist. Kurse | |||
| Düsseldorf | 2,896 € | G | +3,65% | 2,794 € | 0 | 0 | 2,842 - 2,896 € | 19:30:20 | Hist. Kurse | ||
| Hannover | 2,852 € | G | +3,11% | 2,766 € | 0 | 0 | 2,852 - 2,852 € | 08:00:33 | Hist. Kurse | ||
| Wien | 2,874 € | -0,90% | 2,90 € | 10 | 0 | 2,874 - 2,874 € | 09:05:31 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 2,942 € | 2,968 € | 2.000 | 0,88% | 21:52:10 | |
| | 0 | 2,942 € | 2,968 € | 0 | 0,88% | 21:52:13 | |
| | 3.294 | 2,942 € | 2,978 € | 3.294 | 1,22% | 21:52:11 | |
| | 2.000 | 2,932 € | 2,968 € | 2.000 | 1,23% | 21:52:11 | |
| | 6 | 3,22 $ | 3,23 $ | 8 | 0,31% | 21:36:46 | |
| | 8 | 3,22 $ | 3,23 $ | 4 | 0,31% | 21:36:46 | |
| | 2.500 | 2,954 € | 2,978 € | 2.500 | 0,81% | 21:35:59 | |
| | 2.000 | 2,952 € | 2,978 € | 2.000 | 0,88% | 21:35:59 | |
| | 1.500 | 2,952 € | 2,978 € | 1.500 | 0,88% | 21:35:59 | |
| | 2.000 | 2,952 € | 2,978 € | 2.000 | 0,88% | 21:35:59 | |
| | 2.000 | 2,952 € | 2,978 € | 2.000 | 0,88% | 21:35:59 | |
| | 1 | 3,22 $ | 3,25 $ | 1 | 0,93% | 21:36:46 | |
| | 5.200 | 2,94 € | 2,988 € | 5.100 | 1,63% | 21:35:59 | |
| | 2.000 | 2,932 € | 2,988 € | 2.000 | 1,91% | 21:35:59 | |
| | 0 | 2,84 € | 3,02 € | 0 | 6,34% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 459.907 Stück | Höchster Spread (Wien) | 6,34% | |
| Gesamtumsatz | 1.340.153 € | Niedrigster Spread (Nasdaq) | 0,31% | |
| Tageshoch (Frankfurt, 15:46:03) | 3,022 € | |||
| Tagestief (Berlin, 08:08:16) | 2,816 € |
| Gesamtvolumen | 423.126 Stück | Höchster Spread (Düsseldorf) | 1,91% | |
| Gesamtumsatz | 1.232.970 € | Niedrigster Spread (Stuttgart) | 0,81% | |
| Tageshoch (Frankfurt, 15:46:03) | 3,022 € | |||
| Tagestief (Berlin, 08:08:16) | 2,816 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |