Top-News
D-Wave Quantum Systems Inc. Handelsplätze
Aktie
WKN: A3DSV9 ISIN: US26740W1099 US-Symbol: QBTS
1.301
1,288 €
-0,013 €
-1,00%
16:36:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
113,40 Mio.
Marktkapitalisierung *
149,05 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.301 1.3145 1.31 1.4745 1.405 1.42 1.398 1.405 1.446 1.45 1.4575 1.347 1.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,343 € | +3,23% | 1,301 € | 100 | 141.529 | 1,15 - 1,397 € | 15:47:04 | Hist. Kurse | |||
| | 1,29 € | -1,86% | 1,3145 € | 0 | 24.070 | 1,20 - 1,43 € | 16:43:27 | Hist. Kurse | |||
| | 1,277 € | -2,52% | 1,31 € | 0 | 0 | 1,2305 - 1,4335 € | 16:51:20 | Hist. Kurse | |||
| | 1,2825 € | -13,02% | 1,4745 € | 0 | 0 | 1,2825 - 1,2825 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq | 1,42 $ | +1,07% | 1,405 $ | 100 | 140.755 | 1,39 - 1,43 $ | 16:32:56 | Hist. Kurse | |||
| NYSE | 1,42 $ | 0 % | 1,42 $ | 445 | 119.833 | 1,38 - 1,43 $ | 16:32:56 | Hist. Kurse | |||
| Frankfurt | 1,2745 € | -8,83% | 1,398 € | 0 | 3.170 | 1,22 - 1,2745 € | 11:23:31 | Hist. Kurse | |||
| AMEX | 1,45 $ | +3,20% | 1,405 $ | 100 | 1.050 | 1,45 - 1,45 $ | 15:44:11 | Hist. Kurse | |||
| Hamburg | 1,3195 € | -8,75% | 1,446 € | 100 | 101 | 1,2565 - 1,3195 € | 10:45:03 | Hist. Kurse | |||
| Düsseldorf | 1,2565 € | G | -13,34% | 1,45 € | 0 | 0 | 1,2565 - 1,2565 € | 08:11:54 | Hist. Kurse | ||
| München | 1,308 € | -10,26% | 1,4575 € | 0 | 0 | 1,308 - 1,308 € | 08:11:32 | Hist. Kurse | |||
| Stuttgart | 1,2575 € | -6,64% | 1,347 € | 0 | 0 | 1,2575 - 1,258 € | 09:26:15 | Hist. Kurse | |||
| Berlin | 1,207 € | G | -11,25% | 1,36 € | 0 | 0 | 1,207 - 1,207 € | 08:13:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.870 | 1,2605 € | 1,295 € | 5.870 | 2,74% | 16:52:44 | |
| | 8.000 | 1,26 € | 1,2945 € | 7.800 | 2,74% | 16:48:17 | |
| | 7.940 | 1,26 € | 1,2945 € | 7.940 | 2,74% | 16:48:17 | |
| | 0 | 1,259 € | 1,295 € | 0 | 2,86% | 16:51:20 | |
| | 12 | 1,41 $ | 1,42 $ | 12 | 0,71% | 16:32:56 | |
| | 1 | 1,41 $ | 1,42 $ | 9 | 0,71% | 16:32:56 | |
| | 7.800 | 1,288 € | 1,323 € | 7.600 | 2,72% | 16:36:04 | |
| | 7.770 | 1,288 € | 1,323 € | 7.770 | 2,72% | 16:32:56 | |
| | 1.000 | 1,288 € | 1,323 € | 1.000 | 2,72% | 16:36:04 | |
| | 12.700 | 1,2615 € | 1,296 € | 7.800 | 2,73% | 16:13:51 | |
| | 9.400 | 1,281 € | 1,33 € | 9.100 | 3,83% | 16:32:56 | |
| | 3 | 1,40 $ | 1,48 $ | 1 | 5,71% | 16:37:28 | |
| | 1.700 | 1,238 € | 1,373 € | 1.500 | 10,90% | 16:32:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 558.160 Stück | Höchster Spread (Berlin) | 10,90% | |
| Gesamtumsatz | 737.589 € | Niedrigster Spread (Nasdaq) | 0,71% | |
| Tageshoch (Gettex, 12:13:49) | 1,43 € | |||
| Tagestief (Tradegate, 08:29:29) | 1,15 € |
| Gesamtvolumen | 170.527 Stück | Höchster Spread (Berlin) | 10,90% | |
| Gesamtumsatz | 219.921 € | Niedrigster Spread (Hamburg) | 2,72% | |
| Tageshoch (Gettex, 12:13:49) | 1,43 € | |||
| Tagestief (Tradegate, 08:29:29) | 1,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |