Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,35 € | +2,88% | 24,64 € | 100 | 71.058 | 24,59 - 25,35 € | 10.05.24 | Hist. Kurse | |||
| 25,36 € | +2,67% | 24,70 € | 15 | 17.731 | 24,60 - 25,36 € | 10.05.24 | Hist. Kurse | |||
| 25,08 € | +2,12% | 24,56 € | 40 | 4.140 | 24,66 - 25,30 € | 10.05.24 | Hist. Kurse | |||
| 25,165 € | 0 % | 25,165 € | 0 | 0 | 25,165 - 25,165 € | 12.05.24 | Hist. Kurse | |||
Xetra | 25,24 € | +2,85% | 24,54 € | 233.613 | 596.302 | 24,55 - 25,33 € | 10.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 26,10 $ | -3,90% | 27,16 $ | 4.067 | 5.027 | 26,10 - 29,43 $ | 07.05.24 | Hist. Kurse | |||
Stuttgart | 25,12 € | +2,41% | 24,53 € | 0 | 3.240 | 25,12 - 25,12 € | 10.05.24 | Hist. Kurse | |||
Berlin | 25,22 € | -T | +2,35% | 24,64 € | 0 | 477 | 24,65 - 25,22 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 25,02 € | +1,38% | 24,68 € | 16 | 284 | 24,57 - 25,18 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 25,08 € | G | +2,12% | 24,56 € | 0 | 0 | 24,62 - 25,10 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 24,78 € | G | -1,86% | 25,25 € | 0 | 0 | 24,78 - 24,78 € | 10.05.24 | Hist. Kurse | ||
Hannover | 24,78 € | G | -1,86% | 25,25 € | 0 | 0 | 24,78 - 24,78 € | 10.05.24 | Hist. Kurse | ||
München | 24,78 € | +1,23% | 24,48 € | 0 | 0 | 24,78 - 24,78 € | 10.05.24 | Hist. Kurse | |||
Wien | 25,17 € | +2,65% | 24,52 € | 75 | 0 | 24,72 - 25,17 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 25,11 € | 25,30 € | 300 | 0,76% | 10.05.24 | |
| 600 | 25,10 € | 25,35 € | 4.534 | 1,00% | 10.05.24 | |
| 0 | 25,04 € | 25,29 € | 0 | 1,00% | 12.05.24 | |
| 198 | 25,07 € | 25,47 € | 198 | 1,60% | 10.05.24 | |
| 0 | 24,98 € | 25,28 € | 0 | 1,20% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,00% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |