Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,75 € | +2,08% | 36,00 € | 25 | 890 | 35,85 - 36,90 € | 18:32:47 | Hist. Kurse | |||
| 36,75 € | +2,08% | 36,00 € | 0 | 407 | 35,65 - 36,85 € | 21:43:12 | Hist. Kurse | |||
| 36,475 € | +1,67% | 35,875 € | 0 | 0 | 35,80 - 36,85 € | 22:59:45 | Hist. Kurse | |||
| 35,95 € | -0,28% | 36,05 € | 0 | 0 | 35,95 - 35,95 € | 07:57:07 | Hist. Kurse | |||
Xetra | 36,50 € | +1,39% | 36,00 € | 6.541 | 13.488 | 35,90 - 36,90 € | 17:35:27 | Hist. Kurse | |||
Frankfurt | 36,00 € | -0,83% | 36,30 € | 100 | 100 | 35,75 - 36,00 € | 09:28:15 | Hist. Kurse | |||
Stuttgart | 36,25 € | +1,26% | 35,80 € | 0 | 100 | 36,25 - 36,25 € | 21:55:34 | Hist. Kurse | |||
Düsseldorf | 36,30 € | G | +1,54% | 35,75 € | 0 | 0 | 35,75 - 36,70 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 35,75 € | G | -2,46% | 36,65 € | 0 | 0 | 35,75 - 35,75 € | 08:16:09 | Hist. Kurse | ||
Hannover | 35,75 € | G | -2,46% | 36,65 € | 0 | 0 | 35,75 - 35,75 € | 08:16:02 | Hist. Kurse | ||
München | 36,10 € | -2,43% | 37,00 € | 0 | 0 | 36,10 - 36,10 € | 08:04:31 | Hist. Kurse | |||
Berlin | 36,55 € | -T | +1,53% | 36,00 € | 0 | 0 | 35,95 - 36,75 € | 20:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 137 | 36,35 € | 36,75 € | 137 | 1,10% | 19:01:13 | |
| 90 | 36,25 € | 36,75 € | 90 | 1,38% | 21:32:13 | |
| 140 | 36,25 € | 36,75 € | 140 | 1,38% | 21:32:13 | |
| 0 | 36,20 € | 36,75 € | 0 | 1,52% | 22:59:45 | |
| | | | | |
Gesamtvolumen | 21.821 Stück | Höchster Spread (L&S RT) | 1,52% | |
Gesamtumsatz | 795.225 € | Niedrigster Spread (Gettex) | 1,10% | |
Tageshoch (Tradegate, 15:45:49) | 36,90 € | |||
Tagestief (Gettex, 08:45:57) | 35,65 € |
Gesamtvolumen | 21.821 Stück | Höchster Spread (L&S RT) | 1,52% | |
Gesamtumsatz | 795.225 € | Niedrigster Spread (Gettex) | 1,10% | |
Tageshoch (Tradegate, 15:45:49) | 36,90 € | |||
Tagestief (Gettex, 08:45:57) | 35,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |