Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,13 € / 3,16 € |
SU83KY
| |
| Call | 10,0 | 1,57 € / 1,60 € |
SW5MXQ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,17 € / 3,20 € |
SW8CUR
| |
| Put | 10,3 | 1,51 € / 1,54 € |
SW5ULU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.29
15,672
€
+0,382 €
+2,50%
21:59:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
29,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,07:
HS2PD7
Orderbuch, Stand 17:35:08
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 15,606 € | 1.038.521 | 16,2 M € | 6.541.168 | 102 M € | ||
| 17:35:08 | 15,606 € | 1.038.521 | 16,2 M € | 5.502.647 | 85,3 M € | ||
| 17:29:57 | 15,582 € | 10 | 156 € | 4.464.126 | 69,1 M € | ||
| 17:29:57 | 15,584 € | 14.662 | 228 T € | 4.464.116 | 69,1 M € | ||
| 17:29:57 | 15,584 € | 5.682 | 89 T € | 4.449.454 | 68,9 M € | ||
| 17:29:57 | 15,584 € | 1.597 | 24.888 € | 4.443.772 | 68,8 M € | ||
| 17:29:57 | 15,584 € | 1.028 | 16.020 € | 4.442.175 | 68,7 M € | ||
| 17:29:55 | 15,586 € | 31 | 483 € | 4.441.147 | 68,7 M € | ||
| 17:29:55 | 15,586 € | 95 | 1.481 € | 4.441.116 | 68,7 M € | ||
| 17:29:53 | 15,586 € | 353 | 5.502 € | 4.441.021 | 68,7 M € | ||
| 17:29:52 | 15,588 € | 1.295 | 20.186 € | 4.440.668 | 68,7 M € | ||
| 17:29:51 | 15,586 € | 1.769 | 27.572 € | 4.439.373 | 68,7 M € | ||
| 17:29:43 | 15,586 € | 572 | 8.915 € | 4.437.604 | 68,7 M € | ||
| 17:29:43 | 15,586 € | 1.123 | 17.503 € | 4.437.032 | 68,7 M € | ||
| 17:29:23 | 15,59 € | 2.072 | 32.302 € | 4.435.909 | 68,6 M € | ||
| 17:29:22 | 15,588 € | 13 | 203 € | 4.433.837 | 68,6 M € | ||
| 17:29:22 | 15,588 € | 1.029 | 16.040 € | 4.433.824 | 68,6 M € | ||
| 17:29:09 | 15,592 € | 400 | 6.237 € | 4.432.795 | 68,6 M € | ||
| 17:28:59 | 15,59 € | 266 | 4.147 € | 4.432.395 | 68,6 M € | ||
| 17:28:59 | 15,59 € | 495 | 7.717 € | 4.432.129 | 68,6 M € | ||
| 17:28:59 | 15,59 € | 1.666 | 25.973 € | 4.431.634 | 68,6 M € | ||
| 17:28:42 | 15,592 € | 1.826 | 28.471 € | 4.429.968 | 68,6 M € | ||
| 17:28:42 | 15,59 € | 198 | 3.087 € | 4.428.142 | 68,5 M € | ||
| 17:28:42 | 15,59 € | 3.371 | 53 T € | 4.427.944 | 68,5 M € | ||
| 17:28:38 | 15,588 € | 259 | 4.037 € | 4.424.573 | 68,5 M € | ||
| 17:28:38 | 15,588 € | 1.488 | 23.195 € | 4.424.314 | 68,5 M € | ||
| 17:28:20 | 15,586 € | 2.371 | 36.954 € | 4.422.826 | 68,4 M € | ||
| 17:28:19 | 15,59 € | 1.895 | 29.543 € | 4.420.455 | 68,4 M € | ||
| 17:28:18 | 15,592 € | 99 | 1.544 € | 4.418.560 | 68,4 M € | ||
| 17:28:17 | 15,59 € | 273 | 4.256 € | 4.418.461 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.418.188 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.418.089 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.990 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.891 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.792 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.693 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.594 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.495 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.396 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.297 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.198 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.417.099 | 68,4 M € | ||
| 17:28:17 | 15,588 € | 802 | 12.502 € | 4.417.000 | 68,4 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.416.198 | 68,3 M € | ||
| 17:28:17 | 15,592 € | 99 | 1.544 € | 4.416.099 | 68,3 M € | ||
| 17:28:17 | 15,588 € | 2.209 | 34.434 € | 4.416.000 | 68,3 M € | ||
| 17:28:17 | 15,59 € | 15.819 | 247 T € | 4.413.791 | 68,3 M € | ||
| 17:28:17 | 15,592 € | 1.097 | 17.104 € | 4.397.972 | 68,1 M € | ||
| 17:28:04 | 15,592 € | 535 | 8.342 € | 4.396.875 | 68,0 M € | ||
| 17:28:04 | 15,596 € | 217 | 3.384 € | 4.396.340 | 68,0 M € | ||
| 17:28:04 | 15,594 € | 945 | 14.736 € | 4.396.123 | 68,0 M € | ||
| 17:28:02 | 15,592 € | 99 | 1.544 € | 4.395.178 | 68,0 M € | ||
| 17:28:02 | 15,592 € | 99 | 1.544 € | 4.395.079 | 68,0 M € | ||
| 17:28:02 | 15,592 € | 99 | 1.544 € | 4.394.980 | 68,0 M € | ||
| 17:28:02 | 15,592 € | 99 | 1.544 € | 4.394.881 | 68,0 M € | ||
| 17:28:02 | 15,592 € | 99 | 1.544 € | 4.394.782 | 68,0 M € | ||
| 17:28:02 | 15,59 € | 5.952 | 93 T € | 4.394.683 | 68,0 M € | ||
| 17:27:54 | 15,588 € | 115 | 1.793 € | 4.388.731 | 67,9 M € | ||
| 17:27:49 | 15,588 € | 50 | 779 € | 4.388.616 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.388.566 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.388.467 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.388.368 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.388.269 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.388.170 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.388.071 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.387.972 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.387.873 | 67,9 M € | ||
| 17:27:48 | 15,586 € | 99 | 1.543 € | 4.387.774 | 67,9 M € | ||
| 17:27:47 | 15,586 € | 99 | 1.543 € | 4.387.675 | 67,9 M € | ||
| 17:27:47 | 15,586 € | 878 | 13.685 € | 4.387.576 | 67,9 M € | ||
| 17:27:44 | 15,59 € | 350 | 5.457 € | 4.386.698 | 67,9 M € | ||
| 17:27:44 | 15,59 € | 40 | 624 € | 4.386.348 | 67,9 M € | ||
| 17:27:43 | 15,586 € | 198 | 3.086 € | 4.386.308 | 67,9 M € | ||
| 17:27:43 | 15,586 € | 198 | 3.086 € | 4.386.110 | 67,9 M € | ||
| 17:27:43 | 15,586 € | 2.294 | 35.754 € | 4.385.912 | 67,9 M € | ||
| 17:27:43 | 15,584 € | 99 | 1.543 € | 4.383.618 | 67,8 M € | ||
| 17:27:40 | 15,586 € | 382 | 5.954 € | 4.383.519 | 67,8 M € | ||
| 17:27:40 | 15,586 € | 350 | 5.455 € | 4.383.137 | 67,8 M € | ||
| 17:27:40 | 15,584 € | 1.626 | 25.340 € | 4.382.787 | 67,8 M € | ||
| 17:27:38 | 15,584 € | 1.280 | 19.948 € | 4.381.161 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 99 | 1.543 € | 4.379.881 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 99 | 1.543 € | 4.379.782 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 99 | 1.543 € | 4.379.683 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 259 | 4.036 € | 4.379.584 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 99 | 1.543 € | 4.379.325 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 99 | 1.543 € | 4.379.226 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 99 | 1.543 € | 4.379.127 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 317 | 4.939 € | 4.379.028 | 67,8 M € | ||
| 17:27:35 | 15,582 € | 684 | 10.658 € | 4.378.711 | 67,8 M € | ||
| 17:27:33 | 15,586 € | 50 | 779 € | 4.378.027 | 67,7 M € | ||
| 17:27:32 | 15,584 € | 491 | 7.652 € | 4.377.977 | 67,7 M € | ||
| 17:27:32 | 15,584 € | 391 | 6.093 € | 4.377.486 | 67,7 M € | ||
| 17:27:32 | 15,586 € | 11 | 171 € | 4.377.095 | 67,7 M € | ||
| 17:27:32 | 15,586 € | 50 | 779 € | 4.377.084 | 67,7 M € | ||
| 17:27:29 | 15,586 € | 1.186 | 18.485 € | 4.377.034 | 67,7 M € | ||
| 17:27:29 | 15,586 € | 294 | 4.582 € | 4.375.848 | 67,7 M € | ||
| 17:27:27 | 15,586 € | 11 | 171 € | 4.375.554 | 67,7 M € | ||
| 17:27:27 | 15,586 € | 361 | 5.627 € | 4.375.543 | 67,7 M € | ||
| 17:27:27 | 15,586 € | 50 | 779 € | 4.375.182 | 67,7 M € | ||
| 17:27:23 | 15,586 € | 1.553 | 24.205 € | 4.375.132 | 67,7 M € |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
