Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,36 € / 4,37 € |
SH584P
| |
| Call | 10,0 | 2,20 € / 2,21 € |
SW06X2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,43 € / 0,44 € |
SQ93RY
| |
| Put | 10,1 | 0,21 € / 0,22 € |
SQ3XA3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.66
21,73
€
+0,07 €
+0,32%
16:01:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
107,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,90:
UK1H0F
Orderbuch, Stand 15:46:22
| Brief | Anzahl | Stück | Verkauforders | |
| 21,810 € | 11 | 8.984 | ||
| 21,80 € | 10 | 10.730 | ||
| 21,790 € | 10 | 11.367 | ||
| 21,780 € | 12 | 8.083 | ||
| 21,770 € | 11 | 11.158 | ||
| 21,760 € | 12 | 9.116 | ||
| 21,750 € | 12 | 7.803 | ||
| 21,740 € | 13 | 13.253 | ||
| 21,730 € | 12 | 9.475 | ||
| 21,720 € | 17 | 9.079 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 21,710 € | 2 | 833 | ||
| 21,70 € | 18 | 18.971 | ||
| 21,690 € | 14 | 12.906 | ||
| 21,680 € | 14 | 13.420 | ||
| 21,670 € | 15 | 12.458 | ||
| 21,660 € | 11 | 10.140 | ||
| 21,650 € | 11 | 9.023 | ||
| 21,640 € | 9 | 9.226 | ||
| 21,630 € | 7 | 7.467 | ||
| 21,620 € | 9 | 9.112 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 99.048 | 1 : 1,05 | 103.556 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:46:22 | 21,71 € | 375 | 8.141 € | 2.288.595 | 49,7 M € | ||
| 15:46:22 | 21,71 € | 3.156 | 69 T € | 2.288.220 | 49,7 M € | ||
| 15:46:12 | 21,70 € | 150 | 3.255 € | 2.285.064 | 49,6 M € | ||
| 15:46:08 | 21,71 € | 496 | 10.768 € | 2.284.914 | 49,6 M € | ||
| 15:46:08 | 21,70 € | 165 | 3.581 € | 2.284.418 | 49,6 M € | ||
| 15:46:04 | 21,71 € | 1.361 | 29.547 € | 2.284.253 | 49,6 M € | ||
| 15:46:04 | 21,71 € | 856 | 18.584 € | 2.282.892 | 49,6 M € | ||
| 15:45:53 | 21,72 € | 1.241 | 26.955 € | 2.282.036 | 49,6 M € | ||
| 15:45:41 | 21,71 € | 270 | 5.862 € | 2.280.795 | 49,5 M € | ||
| 15:44:35 | 21,72 € | 1.287 | 27.954 € | 2.280.525 | 49,5 M € | ||
| 15:44:35 | 21,72 € | 23 | 500 € | 2.279.238 | 49,5 M € | ||
| 15:44:34 | 21,71 € | 170 | 3.691 € | 2.279.215 | 49,5 M € | ||
| 15:42:49 | 21,71 € | 2.011 | 43.659 € | 2.279.045 | 49,5 M € | ||
| 15:42:49 | 21,71 € | 3.283 | 71 T € | 2.277.034 | 49,5 M € | ||
| 15:42:34 | 21,71 € | 2.076 | 45.070 € | 2.273.751 | 49,4 M € | ||
| 15:41:43 | 21,71 € | 8.355 | 181 T € | 2.271.675 | 49,3 M € | ||
| 15:41:43 | 21,71 € | 1.177 | 25.553 € | 2.263.320 | 49,2 M € | ||
| 15:41:38 | 21,72 € | 7 | 152 € | 2.262.143 | 49,1 M € | ||
| 15:41:38 | 21,73 € | 1.432 | 31.117 € | 2.262.136 | 49,1 M € | ||
| 15:41:38 | 21,73 € | 167 | 3.629 € | 2.260.704 | 49,1 M € | ||
| 15:41:01 | 21,72 € | 484 | 10.512 € | 2.260.537 | 49,1 M € | ||
| 15:41:01 | 21,72 € | 711 | 15.443 € | 2.260.053 | 49,1 M € | ||
| 15:40:40 | 21,72 € | 515 | 11.186 € | 2.259.342 | 49,1 M € | ||
| 15:40:40 | 21,72 € | 53 | 1.151 € | 2.258.827 | 49,1 M € | ||
| 15:40:40 | 21,72 € | 182 | 3.953 € | 2.258.774 | 49,1 M € | ||
| 15:40:40 | 21,72 € | 627 | 13.618 € | 2.258.592 | 49,1 M € | ||
| 15:40:40 | 21,72 € | 350 | 7.602 € | 2.257.965 | 49,0 M € | ||
| 15:40:40 | 21,72 € | 508 | 11.034 € | 2.257.615 | 49,0 M € | ||
| 15:40:40 | 21,72 € | 4.272 | 93 T € | 2.257.107 | 49,0 M € | ||
| 15:38:09 | 21,72 € | 371 | 8.058 € | 2.252.835 | 48,9 M € | ||
| 15:37:45 | 21,73 € | 280 | 6.084 € | 2.252.464 | 48,9 M € | ||
| 15:37:28 | 21,73 € | 180 | 3.911 € | 2.252.184 | 48,9 M € | ||
| 15:37:25 | 21,72 € | 474 | 10.295 € | 2.252.004 | 48,9 M € | ||
| 15:37:24 | 21,72 € | 733 | 15.921 € | 2.251.530 | 48,9 M € | ||
| 15:37:24 | 21,72 € | 786 | 17.072 € | 2.250.797 | 48,9 M € | ||
| 15:37:22 | 21,72 € | 4.617 | 100 T € | 2.250.011 | 48,9 M € | ||
| 15:37:19 | 21,73 € | 5.178 | 113 T € | 2.245.394 | 48,8 M € | ||
| 15:37:19 | 21,73 € | 1.184 | 25.728 € | 2.240.216 | 48,7 M € | ||
| 15:37:14 | 21,72 € | 1.265 | 27.476 € | 2.239.032 | 48,6 M € | ||
| 15:37:14 | 21,72 € | 2.172 | 47.176 € | 2.237.767 | 48,6 M € | ||
| 15:36:57 | 21,72 € | 868 | 18.853 € | 2.235.595 | 48,6 M € | ||
| 15:36:57 | 21,72 € | 8.555 | 186 T € | 2.234.727 | 48,5 M € | ||
| 15:36:02 | 21,72 € | 462 | 10.035 € | 2.226.172 | 48,4 M € | ||
| 15:35:43 | 21,73 € | 767 | 16.667 € | 2.225.710 | 48,3 M € | ||
| 15:35:32 | 21,73 € | 145 | 3.151 € | 2.224.943 | 48,3 M € | ||
| 15:35:32 | 21,73 € | 4.850 | 105 T € | 2.224.798 | 48,3 M € | ||
| 15:35:01 | 21,73 € | 1.027 | 22.317 € | 2.219.948 | 48,2 M € | ||
| 15:35:01 | 21,73 € | 215 | 4.672 € | 2.218.921 | 48,2 M € | ||
| 15:35:01 | 21,73 € | 7.841 | 170 T € | 2.218.706 | 48,2 M € | ||
| 15:34:39 | 21,73 € | 1.043 | 22.664 € | 2.210.865 | 48,0 M € | ||
| 15:34:07 | 21,73 € | 390 | 8.475 € | 2.209.822 | 48,0 M € | ||
| 15:33:23 | 21,74 € | 495 | 10.761 € | 2.209.432 | 48,0 M € | ||
| 15:33:07 | 21,73 € | 6.824 | 148 T € | 2.208.937 | 48,0 M € | ||
| 15:33:07 | 21,73 € | 30 | 652 € | 2.202.113 | 47,8 M € | ||
| 15:32:49 | 21,72 € | 1.177 | 25.564 € | 2.202.083 | 47,8 M € | ||
| 15:32:47 | 21,72 € | 1.183 | 25.695 € | 2.200.906 | 47,8 M € | ||
| 15:32:47 | 21,73 € | 1.124 | 24.425 € | 2.199.723 | 47,8 M € | ||
| 15:32:22 | 21,74 € | 561 | 12.196 € | 2.198.599 | 47,8 M € | ||
| 15:32:22 | 21,74 € | 2.636 | 57 T € | 2.198.038 | 47,7 M € | ||
| 15:32:01 | 21,75 € | 277 | 6.025 € | 2.195.402 | 47,7 M € | ||
| 15:31:48 | 21,75 € | 3.318 | 72 T € | 2.195.125 | 47,7 M € | ||
| 15:31:48 | 21,75 € | 5.549 | 121 T € | 2.191.807 | 47,6 M € | ||
| 15:31:26 | 21,76 € | 6.252 | 136 T € | 2.186.258 | 47,5 M € | ||
| 15:31:20 | 21,76 € | 602 | 13.100 € | 2.180.006 | 47,4 M € | ||
| 15:30:05 | 21,76 € | 505 | 10.989 € | 2.179.404 | 47,3 M € | ||
| 15:30:05 | 21,76 € | 3.673 | 80 T € | 2.178.899 | 47,3 M € | ||
| 15:29:58 | 21,76 € | 1.150 | 25.024 € | 2.175.226 | 47,2 M € | ||
| 15:29:18 | 21,76 € | 33 | 718 € | 2.174.076 | 47,2 M € | ||
| 15:27:58 | 21,76 € | 415 | 9.030 € | 2.174.043 | 47,2 M € | ||
| 15:27:23 | 21,76 € | 1.265 | 27.526 € | 2.173.628 | 47,2 M € | ||
| 15:27:23 | 21,76 € | 50 | 1.088 € | 2.172.363 | 47,2 M € | ||
| 15:25:44 | 21,75 € | 350 | 7.613 € | 2.172.313 | 47,2 M € | ||
| 15:25:23 | 21,75 € | 124 | 2.697 € | 2.171.963 | 47,2 M € | ||
| 15:25:04 | 21,75 € | 1.177 | 25.600 € | 2.171.839 | 47,2 M € | ||
| 15:24:49 | 21,76 € | 5.600 | 122 T € | 2.170.662 | 47,2 M € | ||
| 15:24:44 | 21,76 € | 1.573 | 34.228 € | 2.165.062 | 47,0 M € | ||
| 15:24:34 | 21,76 € | 6.602 | 144 T € | 2.163.489 | 47,0 M € | ||
| 15:22:50 | 21,76 € | 565 | 12.294 € | 2.156.887 | 46,9 M € | ||
| 15:22:50 | 21,76 € | 1.708 | 37.166 € | 2.156.322 | 46,8 M € | ||
| 15:22:50 | 21,76 € | 407 | 8.856 € | 2.154.614 | 46,8 M € | ||
| 15:22:50 | 21,76 € | 818 | 17.800 € | 2.154.207 | 46,8 M € | ||
| 15:22:50 | 21,76 € | 3.605 | 78 T € | 2.153.389 | 46,8 M € | ||
| 15:21:59 | 21,77 € | 1.241 | 27.017 € | 2.149.784 | 46,7 M € | ||
| 15:21:57 | 21,77 € | 500 | 10.885 € | 2.148.543 | 46,7 M € | ||
| 15:20:32 | 21,76 € | 25 | 544 € | 2.148.043 | 46,7 M € | ||
| 15:20:02 | 21,77 € | 681 | 14.825 € | 2.148.018 | 46,7 M € | ||
| 15:20:02 | 21,77 € | 953 | 20.747 € | 2.147.337 | 46,6 M € | ||
| 15:20:02 | 21,77 € | 1.866 | 40.623 € | 2.146.384 | 46,6 M € | ||
| 15:19:57 | 21,78 € | 1.266 | 27.573 € | 2.144.518 | 46,6 M € | ||
| 15:19:18 | 21,78 € | 25 | 545 € | 2.143.252 | 46,6 M € | ||
| 15:18:25 | 21,78 € | 1.003 | 21.845 € | 2.143.227 | 46,6 M € | ||
| 15:17:51 | 21,78 € | 387 | 8.429 € | 2.142.224 | 46,5 M € | ||
| 15:17:48 | 21,78 € | 1.521 | 33.127 € | 2.141.837 | 46,5 M € | ||
| 15:17:48 | 21,78 € | 3.508 | 76 T € | 2.140.316 | 46,5 M € | ||
| 15:17:38 | 21,78 € | 380 | 8.276 € | 2.136.808 | 46,4 M € | ||
| 15:17:38 | 21,78 € | 838 | 18.252 € | 2.136.428 | 46,4 M € | ||
| 15:16:26 | 21,78 € | 1.266 | 27.573 € | 2.135.590 | 46,4 M € | ||
| 15:16:21 | 21,78 € | 1.249 | 27.203 € | 2.134.324 | 46,4 M € | ||
| 15:16:21 | 21,78 € | 170 | 3.703 € | 2.133.075 | 46,3 M € | ||
| 15:13:54 | 21,77 € | 452 | 9.840 € | 2.132.905 | 46,3 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
