Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,20 € | -0,57% | 5,23 € | 1.015 | 61.226 | 5,20 - 5,26 € | 11:06:06 | Hist. Kurse | |||
| 5,20 € | -1,14% | 5,26 € | 100 | 5.162 | 5,175 - 5,26 € | 10:57:08 | Hist. Kurse | |||
| 5,1975 € | -0,91% | 5,245 € | 0 | 0 | 5,1725 - 5,2525 € | 11:06:25 | Hist. Kurse | |||
| 5,235 € | -0,38% | 5,255 € | 0 | 0 | 5,235 - 5,235 € | 07:57:05 | Hist. Kurse | |||
Xetra | 5,21 € | -1,04% | 5,265 € | 572 | 16.438 | 5,21 - 5,265 € | 10:47:03 | Hist. Kurse | |||
Frankfurt | 5,22 € | -1,32% | 5,29 € | 1.050 | 1.400 | 5,22 - 5,235 € | 09:59:19 | Hist. Kurse | |||
Nasdaq OTC Other | 5,845 $ | - | - | 0 | 120 | 5,845 - 5,845 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 5,205 € | G | -0,76% | 5,245 € | 0 | 0 | 5,205 - 5,215 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 5,225 € | G | -0,10% | 5,23 € | 0 | 0 | 5,225 - 5,225 € | 08:16:00 | Hist. Kurse | ||
Hannover | 5,225 € | G | -0,10% | 5,23 € | 0 | 0 | 5,225 - 5,225 € | 08:16:06 | Hist. Kurse | ||
München | 5,235 € | G | -0,38% | 5,255 € | 0 | 0 | 5,235 - 5,235 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 5,22 € | -0,29% | 5,235 € | 0 | 0 | 5,22 - 5,245 € | 10:30:05 | Hist. Kurse | |||
Berlin | 5,21 € | -T | -0,95% | 5,26 € | 0 | 0 | 5,21 - 5,225 € | 10:52:04 | Hist. Kurse | ||
Wien | 5,26 € | +0,10% | 5,255 € | 104 | 0 | 5,26 - 5,26 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.240 | 5,195 € | 5,20 € | 1.240 | 0,10% | 11:06:27 | |
| 0 | 5,19 € | 5,205 € | 0 | 0,29% | 11:06:25 | |
| 580 | 5,16 € | 5,185 € | 580 | 0,48% | 11:06:10 | |
| 1.000 | 5,215 € | 5,215 € | 10.424 | 0,00% | 10:51:11 | |
| 794 | 5,205 € | 5,22 € | 1.742 | 0,29% | 10:52:04 | |
| 750 | 5,205 € | 5,22 € | 750 | 0,29% | 10:47:05 | |
| 1.930 | 5,205 € | 5,22 € | 1.930 | 0,29% | 10:51:59 | |
| 794 | 5,205 € | 5,22 € | 1.742 | 0,29% | 10:52:04 | |
| 794 | 5,205 € | 5,22 € | 1.742 | 0,29% | 10:52:04 | |
| 794 | 5,205 € | 5,22 € | 1.000 | 0,29% | 10:52:05 | |
| 5.250 | 5,175 € | 5,25 € | 5.250 | 1,45% | 10:52:08 | |
| 1.761 | 5,15 € | 5,28 € | 3.005 | 2,52% | 10:47:05 | |
| | | | | |
Gesamtvolumen | 84.226 Stück | Höchster Spread (Wien) | 2,52% | |
Gesamtumsatz | 439.678 € | Niedrigster Spread (Quotrix) | 0,10% | |
Tageshoch (Xetra, 09:00:26) | 5,265 € | |||
Tagestief (Gettex, 10:57:08) | 5,175 € |
Gesamtvolumen | 84.226 Stück | Höchster Spread (Berlin) | 1,45% | |
Gesamtumsatz | 439.678 € | Niedrigster Spread (Xetra) | 0,29% | |
Tageshoch (Xetra, 09:00:26) | 5,265 € | |||
Tagestief (Gettex, 10:57:08) | 5,175 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |