Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 182,42 € | +1,31% | 180,06 € | 0 | 33 | 178,88 - 182,42 € | 17.05.24 | Hist. Kurse | |||
| 182,17 € | +0,16% | 181,88 € | 0 | 0 | 181,88 - 182,20 € | 07:54:58 | Hist. Kurse | |||
| 181,16 € | +1,18% | 179,04 € | 150 | 0 | 17.05.24 | Hist. Kurse | ||||
| 178,66 € | -1,25% | 180,92 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 197,71 $ | +1,60% | 194,59 $ | 100 | 242.439 | 197,35 - 198,19 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 197,39 $ | +1,24% | 194,97 $ | 100 | 13.185 | 197,39 - 198,19 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 195,47 $ | +0,40% | 194,69 $ | 100 | 915 | 195,47 - 195,47 $ | 17.05.24 | Hist. Kurse | |||
Wien | 180,22 € | 0 % | 180,22 € | 56 | 56 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 181,08 € | G | +1,11% | 179,10 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 178,76 € | 0 % | 178,76 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 179,30 € | G | -0,64% | 180,46 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 179,36 € | G | -0,61% | 180,46 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 180,26 € | -0,61% | 181,36 € | 0 | 0 | 180,26 - 180,26 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 181,54 € | 0 % | 181,54 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 181,96 € | -T | +1,28% | 179,66 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 181,86 € | 182,48 € | 0 | 0,34% | 07:54:58 | |
| 29 | 181,86 € | 182,48 € | 83 | 0,34% | 07:54:57 | |
| 30 | 181,86 € | 182,48 € | 30 | 0,34% | 07:54:58 | |
| 96 | 181,30 € | 182,32 € | 96 | 0,56% | 17.05.24 | |
| 32 | 197,67 $ | 197,71 $ | 21 | 0,02% | 17.05.24 | |
| 1 | 197,49 $ | 197,85 $ | 1 | 0,18% | 17.05.24 | |
| 30 | 181,84 € | 182,36 € | 30 | 0,29% | 07:32:01 | |
| 29 | 181,86 € | 182,42 € | 83 | 0,31% | 07:38:10 | |
| 29 | 181,86 € | 182,42 € | 83 | 0,31% | 07:38:10 | |
| 300 | 181,86 € | 182,42 € | 300 | 0,31% | 07:38:10 | |
| 200 | 181,06 € | 183,26 € | 200 | 1,22% | 07:32:26 | |
| 30 | 180,48 € | 183,22 € | 30 | 1,52% | 07:36:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (L&S RT, 07:54:58) | 182,17 € | |||
Tagestief (Quotrix, 07:54:58) | 178,66 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,29% | |
Tageshoch (L&S RT, 07:54:58) | 182,17 € | |||
Tagestief (Frankfurt, 07:36:07) | 178,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |