Top-News
Orderbuch Douglas AG
Aktie
WKN: BEAU7Y ISIN: DE000BEAU7Y1
19.83
20,18 €
+0,35 €
+1,77%
31.05.24 21:57:03
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:03 | 20,18 € | 50 | 1.009 € | 9.079 | 183 T € | ||
| 21:57:03 | 20,18 € | 50 | 1.009 € | 9.029 | 182 T € | ||
| 21:05:46 | 20,14 € | 52 | 1.047 € | 8.979 | 181 T € | ||
| 21:04:42 | 20,06 € | 5 | 100 € | 8.927 | 180 T € | ||
| 20:25:48 | 20,06 € | 250 | 5.015 € | 8.922 | 180 T € | ||
| 20:21:57 | 20,20 € | 50 | 1.010 € | 8.672 | 175 T € | ||
| 20:14:00 | 20,20 € | 45 | 909 € | 8.622 | 174 T € | ||
| 19:12:02 | 20,18 € | 200 | 4.036 € | 8.577 | 173 T € | ||
| 18:07:19 | 20,18 € | 100 | 2.018 € | 8.377 | 169 T € | ||
| 17:53:56 | 20,18 € | 100 | 2.018 € | 8.277 | 167 T € | ||
| 17:27:45 | 20,04 € | 260 | 5.210 € | 8.177 | 165 T € | ||
| 17:24:56 | 20,04 € | 260 | 5.210 € | 7.917 | 160 T € | ||
| 17:23:22 | 20,04 € | 260 | 5.210 € | 7.657 | 154 T € | ||
| 17:21:41 | 20,10 € | 160 | 3.216 € | 7.397 | 149 T € | ||
| 17:15:49 | 20,12 € | 113 | 2.274 € | 7.237 | 146 T € | ||
| 17:13:35 | 20,18 € | 100 | 2.018 € | 7.124 | 144 T € | ||
| 17:06:55 | 20,16 € | 250 | 5.040 € | 7.024 | 142 T € | ||
| 16:49:45 | 20,16 € | 50 | 1.008 € | 6.774 | 137 T € | ||
| 16:17:05 | 20,16 € | 5 | 101 € | 6.724 | 136 T € | ||
| 15:50:01 | 20,16 € | 249 | 5.020 € | 6.719 | 136 T € | ||
| 15:47:10 | 20,12 € | 210 | 4.225 € | 6.470 | 131 T € | ||
| 15:33:36 | 20,12 € | 130 | 2.616 € | 6.260 | 126 T € | ||
| 15:32:26 | 20,12 € | 160 | 3.219 € | 6.130 | 124 T € | ||
| 14:45:06 | 20,12 € | 53 | 1.066 € | 5.970 | 121 T € | ||
| 14:40:27 | 20,12 € | 160 | 3.219 € | 5.917 | 119 T € | ||
| 14:34:47 | 20,14 € | 17 | 342 € | 5.757 | 116 T € | ||
| 14:20:46 | 20,12 € | 28 | 563 € | 5.740 | 116 T € | ||
| 14:11:32 | 20,12 € | 140 | 2.817 € | 5.712 | 115 T € | ||
| 14:11:28 | 20,12 € | 120 | 2.414 € | 5.572 | 113 T € | ||
| 14:11:21 | 20,14 € | 75 | 1.511 € | 5.452 | 110 T € | ||
| 13:42:07 | 20,26 € | 20 | 405 € | 5.377 | 109 T € | ||
| 13:39:40 | 20,14 € | 100 | 2.014 € | 5.357 | 108 T € | ||
| 13:04:52 | 20,20 € | 200 | 4.040 € | 5.257 | 106 T € | ||
| 13:01:26 | 20,28 € | 100 | 2.028 € | 5.057 | 102 T € | ||
| 12:28:49 | 20,20 € | 50 | 1.010 € | 4.957 | 100 T € | ||
| 12:15:00 | 20,28 € | 15 | 304 € | 4.907 | 99 T € | ||
| 12:04:34 | 20,28 € | 30 | 608 € | 4.892 | 99 T € | ||
| 11:59:58 | 20,28 € | 250 | 5.070 € | 4.862 | 98 T € | ||
| 11:59:05 | 20,28 € | 250 | 5.070 € | 4.612 | 93 T € | ||
| 11:47:28 | 20,20 € | 100 | 2.020 € | 4.362 | 88 T € | ||
| 11:28:57 | 20,28 € | 100 | 2.028 € | 4.262 | 86 T € | ||
| 11:23:21 | 20,22 € | 360 | 7.279 € | 4.162 | 84 T € | ||
| 11:23:17 | 20,22 € | 640 | 12.941 € | 3.802 | 77 T € | ||
| 11:13:22 | 20,16 € | 200 | 4.032 € | 3.162 | 64 T € | ||
| 10:49:21 | 20,20 € | 25 | 505 € | 2.962 | 60 T € | ||
| 10:41:47 | 20,20 € | 193 | 3.899 € | 2.937 | 59 T € | ||
| 10:30:18 | 20,28 € | 270 | 5.476 € | 2.744 | 55 T € | ||
| 10:20:41 | 20,20 € | 200 | 4.040 € | 2.474 | 49.884 € | ||
| 10:16:40 | 20,20 € | 50 | 1.010 € | 2.274 | 45.844 € | ||
| 10:09:14 | 20,18 € | 225 | 4.541 € | 2.224 | 44.834 € | ||
| 10:04:46 | 20,32 € | 500 | 10.160 € | 1.999 | 40.294 € | ||
| 09:35:44 | 20,24 € | 200 | 4.048 € | 1.499 | 30.134 € | ||
| 09:35:43 | 20,20 € | 140 | 2.828 € | 1.299 | 26.086 € | ||
| 09:34:32 | 20,18 € | 100 | 2.018 € | 1.159 | 23.258 € | ||
| 09:29:44 | 19,98 € | 100 | 1.998 € | 1.059 | 21.240 € | ||
| 09:28:15 | 19,98 € | 40 | 799 € | 959 | 19.242 € | ||
| 09:13:14 | 20,06 € | 99 | 1.986 € | 919 | 18.442 € | ||
| 09:09:41 | 20,08 € | 10 | 201 € | 820 | 16.456 € | ||
| 09:07:45 | 20,08 € | 180 | 3.614 € | 810 | 16.256 € | ||
| 09:07:45 | 20,08 € | 260 | 5.221 € | 630 | 12.641 € | ||
| 09:07:12 | 20,08 € | 260 | 5.221 € | 370 | 7.420 € | ||
| 09:04:53 | 20,22 € | 30 | 607 € | 110 | 2.200 € | ||
| 08:48:06 | 19,91 € | 50 | 996 € | 80 | 1.593 € | ||
| 08:35:56 | 19,91 € | 10 | 199 € | 30 | 598 € | ||
| 08:01:03 | 19,92 € | 20 | 398 € | 20 | 398 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
