Top-News
Orderbuch DWS Group GmbH&Co. KgaA
Aktie
WKN: DWS100 ISIN: DE000DWS1007
41.26
41,68
€
+0,42 €
+1,02%
10.05.24 21:50:40
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
8,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,67:
ME52Z0
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 41,62 € | 28.534 | 1,19 M € | 147.007 | 6,09 M € | ||
| 17:35:11 | 41,62 € | 28.534 | 1,19 M € | 118.473 | 4,90 M € | ||
| 17:29:26 | 41,54 € | 353 | 14.664 € | 89.939 | 3,71 M € | ||
| 17:29:26 | 41,54 € | 647 | 26.876 € | 89.586 | 3,70 M € | ||
| 17:28:51 | 41,54 € | 12 | 498 € | 88.939 | 3,67 M € | ||
| 17:28:48 | 41,50 € | 64 | 2.656 € | 88.927 | 3,67 M € | ||
| 17:28:47 | 41,50 € | 6 | 249 € | 88.863 | 3,67 M € | ||
| 17:28:47 | 41,50 € | 419 | 17.389 € | 88.857 | 3,67 M € | ||
| 17:25:55 | 41,54 € | 578 | 24.010 € | 88.438 | 3,65 M € | ||
| 17:25:55 | 41,56 € | 506 | 21.029 € | 87.860 | 3,62 M € | ||
| 17:24:01 | 41,62 € | 33 | 1.373 € | 87.354 | 3,60 M € | ||
| 17:24:01 | 41,60 € | 835 | 34.736 € | 87.321 | 3,60 M € | ||
| 17:24:01 | 41,60 € | 1 | 42 € | 86.486 | 3,57 M € | ||
| 17:24:01 | 41,60 € | 2 | 83 € | 86.485 | 3,57 M € | ||
| 17:24:01 | 41,60 € | 70 | 2.912 € | 86.483 | 3,57 M € | ||
| 17:23:40 | 41,60 € | 107 | 4.451 € | 86.413 | 3,56 M € | ||
| 17:21:40 | 41,56 € | 134 | 5.569 € | 86.306 | 3,56 M € | ||
| 17:21:40 | 41,60 € | 74 | 3.078 € | 86.172 | 3,55 M € | ||
| 17:21:39 | 41,60 € | 77 | 3.203 € | 86.098 | 3,55 M € | ||
| 17:21:39 | 41,58 € | 2 | 83 € | 86.021 | 3,55 M € | ||
| 17:21:39 | 41,58 € | 2 | 83 € | 86.019 | 3,55 M € | ||
| 17:21:39 | 41,58 € | 8 | 333 € | 86.017 | 3,55 M € | ||
| 17:21:39 | 41,58 € | 1 | 42 € | 86.009 | 3,55 M € | ||
| 17:21:39 | 41,58 € | 8 | 333 € | 86.008 | 3,55 M € | ||
| 17:21:39 | 41,56 € | 501 | 20.822 € | 86.000 | 3,55 M € | ||
| 17:21:39 | 41,56 € | 11 | 457 € | 85.499 | 3,53 M € | ||
| 17:20:00 | 41,54 € | 348 | 14.456 € | 85.488 | 3,53 M € | ||
| 17:20:00 | 41,50 € | 66 | 2.739 € | 85.140 | 3,51 M € | ||
| 17:20:00 | 41,50 € | 648 | 26.892 € | 85.074 | 3,51 M € | ||
| 17:20:00 | 41,50 € | 457 | 18.966 € | 84.426 | 3,48 M € | ||
| 17:20:00 | 41,50 € | 838 | 34.777 € | 83.969 | 3,46 M € | ||
| 17:15:40 | 41,52 € | 22 | 913 € | 83.131 | 3,43 M € | ||
| 17:15:39 | 41,50 € | 4 | 166 € | 83.109 | 3,43 M € | ||
| 17:15:39 | 41,50 € | 194 | 8.051 € | 83.105 | 3,43 M € | ||
| 17:10:20 | 41,44 € | 24 | 995 € | 82.911 | 3,42 M € | ||
| 17:10:00 | 41,44 € | 46 | 1.906 € | 82.887 | 3,42 M € | ||
| 17:09:25 | 41,46 € | 29 | 1.202 € | 82.841 | 3,42 M € | ||
| 17:09:25 | 41,46 € | 4 | 166 € | 82.812 | 3,42 M € | ||
| 17:09:25 | 41,46 € | 41 | 1.700 € | 82.808 | 3,42 M € | ||
| 17:09:25 | 41,46 € | 168 | 6.965 € | 82.767 | 3,41 M € | ||
| 17:09:25 | 41,48 € | 4 | 166 € | 82.599 | 3,41 M € | ||
| 17:09:25 | 41,46 € | 75 | 3.110 € | 82.595 | 3,41 M € | ||
| 17:09:25 | 41,46 € | 127 | 5.265 € | 82.520 | 3,40 M € | ||
| 17:05:51 | 41,48 € | 154 | 6.388 € | 82.393 | 3,40 M € | ||
| 17:04:16 | 41,48 € | 119 | 4.936 € | 82.239 | 3,39 M € | ||
| 17:04:16 | 41,50 € | 31 | 1.287 € | 82.120 | 3,39 M € | ||
| 17:00:00 | 41,46 € | 71 | 2.944 € | 82.089 | 3,39 M € | ||
| 17:00:00 | 41,46 € | 255 | 10.572 € | 82.018 | 3,38 M € | ||
| 17:00:00 | 41,46 € | 160 | 6.634 € | 81.763 | 3,37 M € | ||
| 16:58:40 | 41,46 € | 352 | 14.594 € | 81.603 | 3,37 M € | ||
| 16:58:40 | 41,46 € | 3 | 124 € | 81.251 | 3,35 M € | ||
| 16:56:53 | 41,44 € | 75 | 3.108 € | 81.248 | 3,35 M € | ||
| 16:54:27 | 41,46 € | 215 | 8.914 € | 81.173 | 3,35 M € | ||
| 16:54:24 | 41,48 € | 51 | 2.115 € | 80.958 | 3,34 M € | ||
| 16:54:24 | 41,46 € | 1.020 | 42.289 € | 80.907 | 3,34 M € | ||
| 16:54:24 | 41,46 € | 1.046 | 43.367 € | 79.887 | 3,29 M € | ||
| 16:54:24 | 41,48 € | 594 | 24.639 € | 78.841 | 3,25 M € | ||
| 16:53:38 | 41,52 € | 10 | 415 € | 78.247 | 3,23 M € | ||
| 16:50:28 | 41,50 € | 552 | 22.908 € | 78.237 | 3,23 M € | ||
| 16:50:28 | 41,50 € | 276 | 11.454 € | 77.685 | 3,20 M € | ||
| 16:50:17 | 41,50 € | 377 | 15.646 € | 77.409 | 3,19 M € | ||
| 16:50:17 | 41,50 € | 298 | 12.367 € | 77.032 | 3,18 M € | ||
| 16:50:17 | 41,50 € | 75 | 3.113 € | 76.734 | 3,16 M € | ||
| 16:50:17 | 41,50 € | 75 | 3.113 € | 76.659 | 3,16 M € | ||
| 16:50:17 | 41,50 € | 95 | 3.943 € | 76.584 | 3,16 M € | ||
| 16:48:09 | 41,50 € | 2 | 83 € | 76.489 | 3,15 M € | ||
| 16:48:08 | 41,50 € | 72 | 2.988 € | 76.487 | 3,15 M € | ||
| 16:48:08 | 41,50 € | 1 | 42 € | 76.415 | 3,15 M € | ||
| 16:48:08 | 41,50 € | 25 | 1.038 € | 76.414 | 3,15 M € | ||
| 16:47:31 | 41,50 € | 2 | 83 € | 76.389 | 3,15 M € | ||
| 16:47:31 | 41,50 € | 2 | 83 € | 76.387 | 3,15 M € | ||
| 16:47:30 | 41,50 € | 75 | 3.113 € | 76.385 | 3,15 M € | ||
| 16:47:30 | 41,50 € | 48 | 1.992 € | 76.310 | 3,15 M € | ||
| 16:47:30 | 41,50 € | 48 | 1.992 € | 76.262 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 20 | 830 € | 76.214 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 1 | 42 € | 76.194 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 1 | 42 € | 76.193 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 1 | 42 € | 76.192 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 1 | 42 € | 76.191 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 1 | 42 € | 76.190 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 63 | 2.615 € | 76.189 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 2 | 83 € | 76.126 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 2 | 83 € | 76.124 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 75 | 3.113 € | 76.122 | 3,14 M € | ||
| 16:47:28 | 41,50 € | 2 | 83 € | 76.047 | 3,13 M € | ||
| 16:47:28 | 41,50 € | 8 | 332 € | 76.045 | 3,13 M € | ||
| 16:47:28 | 41,50 € | 20 | 830 € | 76.037 | 3,13 M € | ||
| 16:47:28 | 41,50 € | 130 | 5.395 € | 76.017 | 3,13 M € | ||
| 16:43:38 | 41,54 € | 128 | 5.317 € | 75.887 | 3,13 M € | ||
| 16:43:38 | 41,52 € | 72 | 2.989 € | 75.759 | 3,12 M € | ||
| 16:42:40 | 41,48 € | 370 | 15.348 € | 75.687 | 3,12 M € | ||
| 16:42:34 | 41,48 € | 50 | 2.074 € | 75.317 | 3,10 M € | ||
| 16:40:10 | 41,50 € | 64 | 2.656 € | 75.267 | 3,10 M € | ||
| 16:40:10 | 41,50 € | 2 | 83 € | 75.203 | 3,10 M € | ||
| 16:35:12 | 41,50 € | 407 | 16.891 € | 75.201 | 3,10 M € | ||
| 16:35:12 | 41,48 € | 4 | 166 € | 74.794 | 3,08 M € | ||
| 16:35:12 | 41,48 € | 2 | 83 € | 74.790 | 3,08 M € | ||
| 16:35:12 | 41,50 € | 11 | 457 € | 74.788 | 3,08 M € | ||
| 16:35:12 | 41,44 € | 505 | 20.927 € | 74.777 | 3,08 M € | ||
| 16:33:47 | 41,52 € | 2 | 83 € | 74.272 | 3,06 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
