Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,51 € / 2,55 € |
SQ60J7
| |
Call | 10,4 | 1,20 € / 1,24 € |
SU06TP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,48 € / 2,52 € |
SV4FA0
| |
Put | 10,1 | 1,23 € / 1,27 € |
SH4BLS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:20 | 12,61 € | 1.500 | 18.915 € | 1.898.184 | 24,0 M € | ||
17:38:20 | 12,61 € | 1.500 | 18.915 € | 1.896.684 | 24,0 M € | ||
17:38:14 | 12,61 € | 1.500 | 18.915 € | 1.895.184 | 23,9 M € | ||
17:35:27 | 12,61 € | 941.432 | 11,9 M € | 1.893.684 | 23,9 M € | ||
17:29:59 | 12,625 € | 432 | 5.454 € | 952.252 | 12,0 M € | ||
17:29:36 | 12,63 € | 24 | 303 € | 951.820 | 12,0 M € | ||
17:29:26 | 12,63 € | 270 | 3.410 € | 951.796 | 12,0 M € | ||
17:28:11 | 12,63 € | 370 | 4.673 € | 951.526 | 12,0 M € | ||
17:27:05 | 12,625 € | 971 | 12.259 € | 951.156 | 12,0 M € | ||
17:24:04 | 12,625 € | 223 | 2.815 € | 950.185 | 12,0 M € | ||
17:24:03 | 12,625 € | 568 | 7.171 € | 949.962 | 12,0 M € | ||
17:24:03 | 12,625 € | 824 | 10.403 € | 949.394 | 12,0 M € | ||
17:24:03 | 12,625 € | 568 | 7.171 € | 948.570 | 12,0 M € | ||
17:24:03 | 12,625 € | 734 | 9.267 € | 948.002 | 12,0 M € | ||
17:24:03 | 12,625 € | 4.930 | 62 T € | 947.268 | 12,0 M € | ||
17:22:52 | 12,63 € | 4.563 | 58 T € | 942.338 | 11,9 M € | ||
17:20:00 | 12,625 € | 284 | 3.586 € | 937.775 | 11,9 M € | ||
17:20:00 | 12,625 € | 284 | 3.586 € | 937.491 | 11,9 M € | ||
17:20:00 | 12,625 € | 284 | 3.586 € | 937.207 | 11,9 M € | ||
17:20:00 | 12,625 € | 284 | 3.586 € | 936.923 | 11,9 M € | ||
17:19:40 | 12,625 € | 260 | 3.283 € | 936.639 | 11,9 M € | ||
17:19:40 | 12,625 € | 431 | 5.441 € | 936.379 | 11,8 M € | ||
17:19:20 | 12,62 € | 1.125 | 14.198 € | 935.948 | 11,8 M € | ||
17:19:18 | 12,62 € | 744 | 9.389 € | 934.823 | 11,8 M € | ||
17:19:18 | 12,62 € | 830 | 10.475 € | 934.079 | 11,8 M € | ||
17:19:18 | 12,62 € | 100 | 1.262 € | 933.249 | 11,8 M € | ||
17:19:16 | 12,625 € | 1.924 | 24.291 € | 933.149 | 11,8 M € | ||
17:18:56 | 12,625 € | 230 | 2.904 € | 931.225 | 11,8 M € | ||
17:18:56 | 12,625 € | 970 | 12.246 € | 930.995 | 11,8 M € | ||
17:18:56 | 12,625 € | 1.236 | 15.605 € | 930.025 | 11,8 M € | ||
17:18:56 | 12,625 € | 368 | 4.646 € | 928.789 | 11,8 M € | ||
17:18:14 | 12,625 € | 327 | 4.128 € | 928.421 | 11,7 M € | ||
17:17:57 | 12,625 € | 3.942 | 49.768 € | 928.094 | 11,7 M € | ||
17:17:57 | 12,625 € | 300 | 3.788 € | 924.152 | 11,7 M € | ||
17:17:56 | 12,62 € | 1.066 | 13.453 € | 923.852 | 11,7 M € | ||
17:17:23 | 12,615 € | 709 | 8.944 € | 922.786 | 11,7 M € | ||
17:17:23 | 12,615 € | 3 | 38 € | 922.077 | 11,7 M € | ||
17:17:22 | 12,62 € | 12.349 | 156 T € | 922.074 | 11,7 M € | ||
17:15:34 | 12,625 € | 728 | 9.191 € | 909.725 | 11,5 M € | ||
17:15:30 | 12,625 € | 605 | 7.638 € | 908.997 | 11,5 M € | ||
17:15:23 | 12,625 € | 1.345 | 16.981 € | 908.392 | 11,5 M € | ||
17:15:21 | 12,625 € | 560 | 7.070 € | 907.047 | 11,5 M € | ||
17:14:51 | 12,62 € | 48 | 606 € | 906.487 | 11,5 M € | ||
17:14:17 | 12,625 € | 801 | 10.113 € | 906.439 | 11,5 M € | ||
17:14:15 | 12,625 € | 621 | 7.840 € | 905.638 | 11,5 M € | ||
17:12:39 | 12,625 € | 1.116 | 14.090 € | 905.017 | 11,5 M € | ||
17:12:39 | 12,625 € | 724 | 9.141 € | 903.901 | 11,4 M € | ||
17:12:39 | 12,625 € | 1.915 | 24.177 € | 903.177 | 11,4 M € | ||
17:12:39 | 12,625 € | 737 | 9.305 € | 901.262 | 11,4 M € | ||
17:12:39 | 12,625 € | 959 | 12.107 € | 900.525 | 11,4 M € | ||
17:12:31 | 12,625 € | 691 | 8.724 € | 899.566 | 11,4 M € | ||
17:12:16 | 12,625 € | 1.237 | 15.617 € | 898.875 | 11,4 M € | ||
17:11:00 | 12,625 € | 317 | 4.002 € | 897.638 | 11,4 M € | ||
17:11:00 | 12,625 € | 39 | 492 € | 897.321 | 11,4 M € | ||
17:11:00 | 12,625 € | 121 | 1.528 € | 897.282 | 11,4 M € | ||
17:11:00 | 12,625 € | 3.500 | 44.188 € | 897.161 | 11,4 M € | ||
17:07:29 | 12,625 € | 270 | 3.409 € | 893.661 | 11,3 M € | ||
17:06:58 | 12,625 € | 453 | 5.719 € | 893.391 | 11,3 M € | ||
17:05:05 | 12,625 € | 5 | 63 € | 892.938 | 11,3 M € | ||
17:05:05 | 12,625 € | 534 | 6.742 € | 892.933 | 11,3 M € | ||
17:05:01 | 12,62 € | 450 | 5.679 € | 892.399 | 11,3 M € | ||
17:05:01 | 12,62 € | 2.516 | 31.752 € | 891.949 | 11,3 M € | ||
17:04:44 | 12,625 € | 1.502 | 18.963 € | 889.433 | 11,3 M € | ||
17:04:44 | 12,625 € | 832 | 10.504 € | 887.931 | 11,2 M € | ||
17:04:02 | 12,625 € | 549 | 6.931 € | 887.099 | 11,2 M € | ||
17:02:15 | 12,625 € | 481 | 6.073 € | 886.550 | 11,2 M € | ||
17:02:15 | 12,625 € | 1.160 | 14.645 € | 886.069 | 11,2 M € | ||
17:01:01 | 12,63 € | 220 | 2.779 € | 884.909 | 11,2 M € | ||
17:00:07 | 12,635 € | 350 | 4.422 € | 884.689 | 11,2 M € | ||
16:59:56 | 12,635 € | 270 | 3.411 € | 884.339 | 11,2 M € | ||
16:58:21 | 12,635 € | 1.280 | 16.173 € | 884.069 | 11,2 M € | ||
16:58:21 | 12,635 € | 610 | 7.707 € | 882.789 | 11,2 M € | ||
16:58:20 | 12,635 € | 14 | 177 € | 882.179 | 11,2 M € | ||
16:58:20 | 12,635 € | 3.186 | 40.255 € | 882.165 | 11,2 M € | ||
16:58:20 | 12,635 € | 35 | 442 € | 878.979 | 11,1 M € | ||
16:57:04 | 12,63 € | 135 | 1.705 € | 878.944 | 11,1 M € | ||
16:56:16 | 12,635 € | 522 | 6.595 € | 878.809 | 11,1 M € | ||
16:56:16 | 12,635 € | 2.506 | 31.663 € | 878.287 | 11,1 M € | ||
16:54:25 | 12,635 € | 203 | 2.565 € | 875.781 | 11,1 M € | ||
16:53:08 | 12,635 € | 526 | 6.646 € | 875.578 | 11,1 M € | ||
16:52:00 | 12,635 € | 662 | 8.364 € | 875.052 | 11,1 M € | ||
16:50:49 | 12,635 € | 658 | 8.314 € | 874.390 | 11,1 M € | ||
16:49:47 | 12,64 € | 659 | 8.330 € | 873.732 | 11,1 M € | ||
16:49:47 | 12,64 € | 1.147 | 14.498 € | 873.073 | 11,0 M € | ||
16:49:47 | 12,64 € | 573 | 7.243 € | 871.926 | 11,0 M € | ||
16:49:47 | 12,645 € | 2.377 | 30.057 € | 871.353 | 11,0 M € | ||
16:49:37 | 12,64 € | 695 | 8.785 € | 868.976 | 11,0 M € | ||
16:49:37 | 12,64 € | 134 | 1.694 € | 868.281 | 11,0 M € | ||
16:49:37 | 12,64 € | 836 | 10.567 € | 868.147 | 11,0 M € | ||
16:48:07 | 12,64 € | 1.631 | 20.616 € | 867.311 | 11,0 M € | ||
16:48:07 | 12,64 € | 702 | 8.873 € | 865.680 | 11,0 M € | ||
16:48:07 | 12,64 € | 1.310 | 16.558 € | 864.978 | 10,9 M € | ||
16:47:44 | 12,64 € | 408 | 5.157 € | 863.668 | 10,9 M € | ||
16:46:25 | 12,65 € | 1.271 | 16.078 € | 863.260 | 10,9 M € | ||
16:45:06 | 12,655 € | 300 | 3.797 € | 861.989 | 10,9 M € | ||
16:44:41 | 12,655 € | 2.099 | 26.563 € | 861.689 | 10,9 M € | ||
16:44:41 | 12,655 € | 804 | 10.175 € | 859.590 | 10,9 M € | ||
16:44:05 | 12,66 € | 1.785 | 22.598 € | 858.786 | 10,9 M € | ||
16:43:15 | 12,665 € | 1.200 | 15.198 € | 857.001 | 10,8 M € | ||
16:43:15 | 12,665 € | 3.500 | 44.328 € | 855.801 | 10,8 M € |