Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,20 € | +0,45% | 11,15 € | 335 | 2.200 | 11,15 - 11,30 € | 13:27:10 | Hist. Kurse | |||
| 11,20 € | 0 % | 11,20 € | 0 | 43 | 11,10 - 11,25 € | 13:43:55 | Hist. Kurse | |||
| 11,275 € | +0,89% | 11,175 € | 0 | 0 | 11,15 - 11,275 € | 13:57:19 | Hist. Kurse | |||
| 11,15 € | 0 % | 11,15 € | 0 | 0 | 11,15 - 11,15 € | 07:57:33 | Hist. Kurse | |||
NYSE | 12,13 $ | +0,83% | 12,03 $ | 63.577 | 321.308 | 12,13 - 12,195 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,155 $ | +1,04% | 12,03 $ | 101 | 559 | 17.05.24 | Hist. Kurse | ||||
AMEX | 12,02 $ | -0,04% | 12,025 $ | 100 | 385 | 15.05.24 | Hist. Kurse | ||||
Frankfurt | 11,25 € | +1,35% | 11,10 € | 30 | 30 | 11,05 - 11,25 € | 13:01:33 | Hist. Kurse | |||
Düsseldorf | 11,15 € | G | +0,45% | 11,10 € | 0 | 0 | 11,10 - 11,15 € | 12:31:17 | Hist. Kurse | ||
München | 11,20 € | 0 % | 11,20 € | 0 | 0 | 11,20 - 11,20 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 11,15 € | +0,90% | 11,05 € | 0 | 0 | 11,05 - 11,15 € | 13:32:16 | Hist. Kurse | |||
Berlin | 11,25 € | -T | +0,45% | 11,20 € | 0 | 0 | 11,15 - 11,25 € | 13:14:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 720 | 11,20 € | 11,35 € | 710 | 1,34% | 13:27:10 | |
| 600 | 11,20 € | 11,35 € | 600 | 1,34% | 13:27:10 | |
| 0 | 11,20 € | 11,35 € | 0 | 1,34% | 13:57:19 | |
| 540 | 11,20 € | 11,35 € | 540 | 1,34% | 13:24:14 | |
| 5 | 12,14 $ | - | 0 | 0,00% | 17.05.24 | |
| 126 | 12,15 $ | 12,16 $ | 80 | 0,08% | 17.05.24 | |
| 300 | 11,20 € | 11,35 € | 300 | 1,34% | 13:21:24 | |
| 540 | 11,20 € | 11,35 € | 540 | 1,34% | 13:24:14 | |
| 600 | 11,20 € | 11,35 € | 600 | 1,34% | 13:27:10 | |
| 555 | 11,15 € | 11,35 € | 555 | 1,79% | 13:27:10 | |
| 22 | 12,16 $ | 12,60 $ | 1 | 3,62% | 12:21:59 | |
| 1.100 | 10,90 € | 11,65 € | 1.000 | 6,88% | 13:27:10 | |
| | | | | |
Gesamtvolumen | 2.273 Stück | Höchster Spread (Berlin) | 6,88% | |
Gesamtumsatz | 25.627 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 08:35:25) | 11,30 € | |||
Tagestief (Frankfurt, 08:30:33) | 11,05 € |
Gesamtvolumen | 2.273 Stück | Höchster Spread (Berlin) | 6,88% | |
Gesamtumsatz | 25.627 € | Niedrigster Spread (Tradegate) | 1,34% | |
Tageshoch (Tradegate, 08:35:25) | 11,30 € | |||
Tagestief (Frankfurt, 08:30:33) | 11,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |