Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,40 € | +0,28% | 70,20 € | 2 | 1.290 | 70,00 - 71,20 € | 16:04:47 | Hist. Kurse | |||
| 71,10 € | +0,57% | 70,70 € | 25 | 388 | 70,00 - 71,20 € | 16:07:59 | Hist. Kurse | |||
| 71,00 € | +1,72% | 69,80 € | 100 | 100 | 70,10 - 71,00 € | 16:08:12 | Hist. Kurse | |||
| 71,10 € | +1,14% | 70,30 € | 0 | 0 | 69,70 - 71,10 € | 16:07:54 | Hist. Kurse | |||
Xetra | 70,50 € | 0 % | 70,50 € | 2 | 4.454 | 70,00 - 70,80 € | 15:53:28 | Hist. Kurse | |||
Düsseldorf | 70,00 € | G | +0,43% | 69,70 € | 0 | 0 | 69,20 - 70,00 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 69,90 € | -1,27% | 70,80 € | 0 | 0 | 69,90 - 69,90 € | 08:03:25 | Hist. Kurse | |||
Hamburg | 69,90 € | G | +2,04% | 68,50 € | 0 | 0 | 69,90 - 69,90 € | 08:16:03 | Hist. Kurse | ||
Hannover | 69,90 € | G | +2,04% | 68,50 € | 0 | 0 | 69,90 - 69,90 € | 08:16:07 | Hist. Kurse | ||
München | 69,90 € | +0,72% | 69,40 € | 0 | 0 | 69,90 - 69,90 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 70,90 € | +1,43% | 69,90 € | 0 | 0 | 69,70 - 70,90 € | 15:00:07 | Hist. Kurse | |||
Berlin | 69,90 € | G | +1,16% | 69,10 € | 0 | 0 | 69,90 - 69,90 € | 08:01:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 112 | 71,10 € | 71,20 € | 112 | 0,14% | 16:07:54 | |
| 115 | 71,00 € | 71,20 € | 115 | 0,28% | 16:08:13 | |
| 0 | 71,00 € | 71,20 € | 0 | 0,28% | 16:07:54 | |
| 100 | 70,90 € | 71,10 € | 100 | 0,28% | 16:08:20 | |
| 2 | 70,30 € | 70,50 € | 544 | 0,28% | 15:53:35 | |
| 2 | 70,30 € | 70,50 € | 71 | 0,28% | 15:53:35 | |
| 2 | 70,30 € | 70,50 € | 36 | 0,28% | 15:53:35 | |
| 100 | 70,20 € | 70,40 € | 100 | 0,28% | 15:53:35 | |
| 100 | 70,20 € | 70,40 € | 100 | 0,28% | 15:53:35 | |
| 100 | 70,20 € | 70,40 € | 100 | 0,28% | 15:53:35 | |
| 185 | 70,80 € | 71,20 € | 180 | 0,56% | 14:45:30 | |
| 150 | 70,10 € | 70,50 € | 150 | 0,57% | 15:53:35 | |
| | | | | |
Gesamtvolumen | 6.107 Stück | Höchster Spread (Düsseldorf) | 0,57% | |
Gesamtumsatz | 429.649 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 14:40:56) | 71,20 € | |||
Tagestief (Düsseldorf, 08:10:04) | 69,20 € |
Gesamtvolumen | 6.132 Stück | Höchster Spread (Düsseldorf) | 0,57% | |
Gesamtumsatz | 431.426 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 14:40:56) | 71,20 € | |||
Tagestief (Düsseldorf, 08:10:04) | 69,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |