Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,258 € | +1,79% | 6,148 € | 240 | 2.490 | 6,126 - 6,258 € | 10:33:28 | Hist. Kurse | |||
| 6,156 € | -0,39% | 6,18 € | 0 | 1.428 | 6,124 - 6,20 € | 10:13:51 | Hist. Kurse | |||
| 6,225 € | +1,20% | 6,151 € | 0 | 0 | 6,151 - 6,228 € | 10:39:32 | Hist. Kurse | |||
| 6,162 € | +7,20% | 5,748 € | 0 | 0 | 6,162 - 6,162 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 6,685 $ | +7,48% | 6,22 $ | 100 | 902.349 | 17.05.24 | Hist. Kurse | ||||
AMEX | 6,71 $ | +7,88% | 6,22 $ | 124.896 | 565.754 | 6,69 - 6,72 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 6,69 $ | +7,30% | 6,235 $ | 500 | 448.742 | 6,685 - 6,72 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 6,136 € | +0,26% | 6,12 € | 380 | 380 | 6,132 - 6,136 € | 09:23:19 | Hist. Kurse | |||
Düsseldorf | 6,12 € | G | -0,39% | 6,144 € | 0 | 0 | 6,116 - 6,12 € | 09:31:45 | Hist. Kurse | ||
Frankfurt | 6,15 € | +2,50% | 6,00 € | 0 | 0 | 6,15 - 6,15 € | 08:20:01 | Hist. Kurse | |||
München | 6,124 € | G | +7,18% | 5,714 € | 0 | 0 | 6,124 - 6,124 € | 08:00:32 | Hist. Kurse | ||
Berlin | 6,122 € | G | +7,14% | 5,714 € | 0 | 0 | 6,122 - 6,122 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 6,202 € | 6,258 € | 800 | 0,90% | 10:33:28 | |
| 803 | 6,202 € | 6,258 € | 803 | 0,90% | 10:33:28 | |
| 810 | 6,202 € | 6,258 € | 810 | 0,90% | 10:30:00 | |
| 0 | 6,194 € | 6,256 € | 0 | 1,00% | 10:39:32 | |
| 0 | - | 6,78 $ | 1 | 0,00% | 17.05.24 | |
| 31 | 6,68 $ | 6,70 $ | 29 | 0,30% | 17.05.24 | |
| 5.000 | 6,196 € | 6,248 € | 5.000 | 0,84% | 10:14:34 | |
| 900 | 6,186 € | 6,258 € | 800 | 1,16% | 10:14:29 | |
| 900 | 6,186 € | 6,258 € | 800 | 1,16% | 10:14:29 | |
| 810 | 6,178 € | 6,266 € | 810 | 1,42% | 10:14:33 | |
| 167 | 6,00 € | 6,20 € | 162 | 3,33% | 10:00:00 | |
| 1 | 6,18 $ | 7,35 $ | 1 | 18,93% | 10:09:31 | |
| | | | | |
Gesamtvolumen | 4.298 Stück | Höchster Spread (Nasdaq) | 18,93% | |
Gesamtumsatz | 26.510 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (Tradegate, 10:33:28) | 6,258 € | |||
Tagestief (Düsseldorf, 08:11:00) | 6,116 € |
Gesamtvolumen | 4.298 Stück | Höchster Spread (Frankfurt) | 3,33% | |
Gesamtumsatz | 26.510 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch (Tradegate, 10:33:28) | 6,258 € | |||
Tagestief (Düsseldorf, 08:11:00) | 6,116 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |