Top-News
Eurofins Scientific SA Handelsplätze
Aktie
WKN: A2QJCT ISIN: FR0014000MR3 US-Symbol: ERFSF
58.34
58,16 €
-0,18 €
-0,31%
11:56:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
192,19 Mio.
Marktkapitalisierung *
11,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
58.34 58.27 59.02 58.16 66.294 58.44 58.44 59.08 58.8 58.86 58.88 59.38 58.12 58.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,16 € | -0,31% | 58,34 € | 30 | 209 | 57,84 - 58,22 € | 11:56:44 | Hist. Kurse | |||
| | 58,15 € | -0,21% | 58,27 € | 0 | 0 | 57,70 - 58,35 € | 13:11:47 | Hist. Kurse | |||
| | 58,42 € | -1,02% | 59,02 € | 0 | 0 | 58,42 - 58,42 € | 07:57:28 | Hist. Kurse | |||
| | 58,16 € | 0 % | 58,16 € | 0 | 0 | 57,84 - 58,18 € | 13:14:11 | Hist. Kurse | |||
| Nasdaq OTC Other | 63,468 $ | -4,26% | 66,294 $ | 25 | 684 | 61,77 - 63,468 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 57,78 € | -1,13% | 58,44 € | 0 | 55 | 57,78 - 58,54 € | 11:25:27 | Hist. Kurse | |||
| Frankfurt | 57,92 € | -0,89% | 58,44 € | 0 | 33 | 56,76 - 57,92 € | 09:59:02 | Hist. Kurse | |||
| Wien | 59,08 € | 0 % | 59,08 € | 5 | 5 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 58,10 € | G | -1,19% | 58,80 € | 0 | 0 | 58,10 - 58,10 € | 08:11:07 | Hist. Kurse | ||
| Hamburg | 58,14 € | G | -1,22% | 58,86 € | 0 | 0 | 58,14 - 58,14 € | 08:26:39 | Hist. Kurse | ||
| Hannover | 58,14 € | G | -1,26% | 58,88 € | 0 | 0 | 58,14 - 58,14 € | 08:26:37 | Hist. Kurse | ||
| München | 58,54 € | -1,41% | 59,38 € | 0 | 0 | 58,54 - 58,54 € | 08:10:00 | Hist. Kurse | |||
| Xetra | 58,12 € | 0 % | 58,12 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 58,16 € | G | -1,19% | 58,86 € | 0 | 0 | 58,16 - 58,16 € | 08:08:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 520 | 58,14 € | 58,16 € | 520 | 0,03% | 13:11:46 | |
| | 0 | 58,14 € | 58,16 € | 0 | 0,03% | 13:11:47 | |
| | 258 | 58,14 € | 58,16 € | 258 | 0,03% | 13:11:47 | |
| | 129 | 58,14 € | 58,16 € | 129 | 0,03% | 13:11:46 | |
| | 520 | 58,14 € | 58,18 € | 520 | 0,07% | 12:59:10 | |
| | 520 | 58,14 € | 58,18 € | 520 | 0,07% | 12:59:10 | |
| | 300 | 58,14 € | 58,18 € | 300 | 0,07% | 12:59:10 | |
| | 520 | 58,14 € | 58,18 € | 520 | 0,07% | 12:59:10 | |
| | 260 | 58,10 € | 58,24 € | 260 | 0,24% | 12:58:55 | |
| | 35 | 58,08 € | 58,24 € | 35 | 0,28% | 12:59:10 | |
| | 157 | 58,06 € | 58,22 € | 157 | 0,28% | 12:58:49 | |
| | 157 | 58,06 € | 58,22 € | 157 | 0,28% | 12:58:49 | |
| | 155 | 57,92 € | 58,42 € | 176 | 0,86% | 12:59:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 297 Stück | Höchster Spread (Wien) | 0,86% | |
| Gesamtumsatz | 17.225 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Wien, 12:59:10) | 59,08 € | |||
| Tagestief (Frankfurt, 08:01:39) | 56,76 € |
| Gesamtvolumen | 297 Stück | Höchster Spread (Stuttgart) | 0,28% | |
| Gesamtumsatz | 17.225 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (München, 08:10:00) | 58,54 € | |||
| Tagestief (Frankfurt, 08:01:39) | 56,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |