Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 90,975 € | 91,875 € | 89,875 € | 90,025 € | * | - | - |
19.05.24 | 90,975 € | 90,975 € | 90,975 € | 90,975 € | - | - | |
18.05.24 | 90,975 € | 90,975 € | 90,975 € | 90,975 € | - | - | |
17.05.24 | 89,675 € | 92,125 € | 89,675 € | 90,975 € | - | - | |
16.05.24 | 87,10 € | 90,05 € | 86,975 € | 89,775 € | - | - | |
15.05.24 | 87,275 € | 88,85 € | 86,70 € | 87,10 € | - | - | |
14.05.24 | 86,50 € | 87,275 € | 83,875 € | 87,275 € | - | - | |
13.05.24 | 87,075 € | 87,425 € | 85,90 € | 86,50 € | - | - | |
12.05.24 | 86,975 € | 86,975 € | 86,975 € | 86,975 € | - | - | |
11.05.24 | 86,975 € | 86,975 € | 86,975 € | 86,975 € | - | - | |
10.05.24 | 86,475 € | 87,20 € | 86,375 € | 86,975 € | - | - | |
09.05.24 | 86,825 € | 86,925 € | 85,925 € | 86,575 € | - | - | |
08.05.24 | 85,15 € | 86,975 € | 85,15 € | 86,925 € | - | - | |
07.05.24 | 85,65 € | 85,90 € | 85,175 € | 85,25 € | - | - | |
06.05.24 | 85,825 € | 85,875 € | 85,325 € | 85,65 € | - | - | |
05.05.24 | 85,825 € | 85,825 € | 85,525 € | 85,825 € | - | - | |
04.05.24 | 85,725 € | 85,725 € | 85,725 € | 85,725 € | - | - | |
03.05.24 | 84,875 € | 85,775 € | 84,725 € | 85,625 € | - | - | |
02.05.24 | 84,30 € | 85,10 € | 84,10 € | 84,975 € | - | - | |
30.04.24 | 84,625 € | 84,80 € | 84,00 € | 84,10 € | - | - | |
29.04.24 | 84,475 € | 84,825 € | 84,275 € | 84,625 € | - | - | |
28.04.24 | 84,475 € | 84,475 € | 84,475 € | 84,475 € | - | - | |
27.04.24 | 84,475 € | 84,575 € | 84,475 € | 84,475 € | - | - |
1 Woche | 86,50 € | +4,08% |
1 Monat | 84,45 € | +6,60% |
3 Monate | 82,575 € | +9,02% |
Lfd. Jahr | 79,05 € | +13,88% |
1 Jahr | 67,025 € | +34,32% |
3 Jahre | 84,625 € | +6,38% |
23.05.23 | Dividende | 2,22 EUR | |
23.05.22 | Dividende | 1,93 EUR | |
17.05.21 | Dividende | 1,47 EUR | |
20.05.20 | Dividende | 1,59 EUR | |
22.05.19 | Dividende | 1,54 EUR |