Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:00 | 90,00 € | 0 | 0 € | 45 | 4.062 € | ||
21:13:42 | 90,00 € | 0 | 0 € | 45 | 4.062 € | ||
20:43:13 | 89,80 € | 0 | 0 € | 45 | 4.062 € | ||
20:24:00 | 89,75 € | 17 | 1.526 € | 45 | 4.062 € | ||
20:13:16 | 89,85 € | 0 | 0 € | 28 | 2.536 € | ||
19:43:40 | 89,85 € | 0 | 0 € | 28 | 2.536 € | ||
19:13:23 | 89,85 € | 0 | 0 € | 28 | 2.536 € | ||
18:44:24 | 89,85 € | 0 | 0 € | 28 | 2.536 € | ||
18:14:24 | 89,85 € | 0 | 0 € | 28 | 2.536 € | ||
18:04:05 | 89,85 € | 1 | 90 € | 28 | 2.536 € | ||
17:44:01 | 90,15 € | 0 | 0 € | 27 | 2.446 € | ||
17:14:25 | 90,30 € | 0 | 0 € | 27 | 2.446 € | ||
16:44:03 | 90,45 € | 0 | 0 € | 27 | 2.446 € | ||
16:14:25 | 90,35 € | 0 | 0 € | 27 | 2.446 € | ||
15:43:30 | 90,45 € | 0 | 0 € | 27 | 2.446 € | ||
15:13:17 | 90,45 € | 0 | 0 € | 27 | 2.446 € | ||
14:59:40 | 90,45 € | 3 | 271 € | 27 | 2.446 € | ||
14:57:45 | 90,35 € | 16 | 1.446 € | 24 | 2.175 € | ||
14:43:22 | 90,65 € | 0 | 0 € | 8 | 729 € | ||
14:13:22 | 91,15 € | 0 | 0 € | 8 | 729 € | ||
14:05:20 | 91,20 € | 1 | 91 € | 8 | 729 € | ||
13:44:24 | 91,20 € | 0 | 0 € | 7 | 638 € | ||
13:13:38 | 91,20 € | 0 | 0 € | 7 | 638 € | ||
12:43:08 | 91,20 € | 0 | 0 € | 7 | 638 € | ||
12:19:55 | 91,00 € | 4 | 364 € | 7 | 638 € | ||
11:43:33 | 91,00 € | 0 | 0 € | 3 | 274 € | ||
11:13:06 | 91,15 € | 0 | 0 € | 3 | 274 € | ||
10:57:08 | 91,35 € | 3 | 274 € | 3 | 274 € | ||
10:44:14 | 91,55 € | 0 | 0 € | 0 | 0 € | ||
10:14:10 | 91,60 € | 0 | 0 € | 0 | 0 € | ||
09:43:36 | 91,60 € | 0 | 0 € | 0 | 0 € | ||
09:13:36 | 91,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:59 | 91,05 € | 0 | 0 € | 0 | 0 € |