Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,86 € / 1,94 € |
HS66GE
| |
Call | 14,7 | 0,61 € / 0,69 € |
HS68F1
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 1,67 € / 1,75 € |
HS69HF
| |
Put | 15,7 | 0,57 € / 0,65 € |
HS6BY5
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS68F1
,
HS6BY5
,
HS69HF
,
HS66GE
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 9,585 € | 305 | 2.923 € | 458.221 | 4,41 M € | ||
21:59:55 | 9,585 € | 305 | 2.923 € | 457.916 | 4,40 M € | ||
21:55:24 | 9,575 € | 700 | 6.702 € | 457.611 | 4,40 M € | ||
21:54:54 | 9,57 € | 700 | 6.699 € | 456.911 | 4,39 M € | ||
21:53:31 | 9,57 € | 100 | 957 € | 456.211 | 4,39 M € | ||
21:45:18 | 9,57 € | 2.900 | 27.753 € | 456.111 | 4,39 M € | ||
21:45:09 | 9,575 € | 1.300 | 12.447 € | 453.211 | 4,36 M € | ||
21:42:28 | 9,575 € | 100 | 957 € | 451.911 | 4,35 M € | ||
21:31:12 | 9,565 € | 36 | 344 € | 451.811 | 4,34 M € | ||
21:26:50 | 9,58 € | 1 | 10 € | 451.775 | 4,34 M € | ||
21:16:03 | 9,58 € | 100 | 958 € | 451.774 | 4,34 M € | ||
21:15:18 | 9,565 € | 13 | 124 € | 451.674 | 4,34 M € | ||
21:09:21 | 9,565 € | 250 | 2.391 € | 451.661 | 4,34 M € | ||
20:58:20 | 9,565 € | 400 | 3.826 € | 451.411 | 4,34 M € | ||
20:57:24 | 9,58 € | 50 | 479 € | 451.011 | 4,34 M € | ||
20:53:24 | 9,58 € | 200 | 1.916 € | 450.961 | 4,34 M € | ||
20:49:07 | 9,565 € | 235 | 2.248 € | 450.761 | 4,33 M € | ||
20:41:42 | 9,585 € | 200 | 1.917 € | 450.526 | 4,33 M € | ||
20:40:55 | 9,565 € | 1.700 | 16.261 € | 450.326 | 4,33 M € | ||
20:39:00 | 9,565 € | 1.300 | 12.435 € | 448.626 | 4,31 M € | ||
20:33:53 | 9,585 € | 50 | 479 € | 447.326 | 4,30 M € | ||
20:33:03 | 9,585 € | 1.000 | 9.585 € | 447.276 | 4,30 M € | ||
20:27:54 | 9,585 € | 13 | 125 € | 446.276 | 4,29 M € | ||
20:21:49 | 9,585 € | 150 | 1.438 € | 446.263 | 4,29 M € | ||
20:19:34 | 9,585 € | 11 | 105 € | 446.113 | 4,29 M € | ||
20:17:26 | 9,565 € | 1.250 | 11.956 € | 446.102 | 4,29 M € | ||
20:16:06 | 9,565 € | 200 | 1.913 € | 444.852 | 4,28 M € | ||
20:10:41 | 9,565 € | 48 | 459 € | 444.652 | 4,28 M € | ||
20:09:45 | 9,565 € | 5 | 48 € | 444.604 | 4,28 M € | ||
20:09:01 | 9,565 € | 200 | 1.913 € | 444.599 | 4,28 M € | ||
20:08:00 | 9,565 € | 200 | 1.913 € | 444.399 | 4,27 M € | ||
20:02:57 | 9,585 € | 47 | 450 € | 444.199 | 4,27 M € | ||
20:01:09 | 9,565 € | 50 | 478 € | 444.152 | 4,27 M € | ||
20:01:04 | 9,565 € | 1.300 | 12.435 € | 444.102 | 4,27 M € | ||
20:00:22 | 9,585 € | 25 | 240 € | 442.802 | 4,26 M € | ||
19:55:44 | 9,585 € | 100 | 959 € | 442.777 | 4,26 M € | ||
19:54:22 | 9,585 € | 200 | 1.917 € | 442.677 | 4,26 M € | ||
19:52:46 | 9,58 € | 1.000 | 9.580 € | 442.477 | 4,25 M € | ||
19:42:09 | 9,585 € | 157 | 1.505 € | 441.477 | 4,25 M € | ||
19:38:23 | 9,58 € | 1.000 | 9.580 € | 441.320 | 4,24 M € | ||
19:38:01 | 9,585 € | 53 | 508 € | 440.320 | 4,23 M € | ||
19:34:28 | 9,565 € | 5 | 48 € | 440.267 | 4,23 M € | ||
19:31:37 | 9,565 € | 102 | 976 € | 440.262 | 4,23 M € | ||
19:30:44 | 9,575 € | 3.000 | 28.725 € | 440.160 | 4,23 M € | ||
19:30:12 | 9,575 € | 12 | 115 € | 437.160 | 4,20 M € | ||
19:29:55 | 9,575 € | 60 | 575 € | 437.148 | 4,20 M € | ||
19:27:47 | 9,575 € | 75 | 718 € | 437.088 | 4,20 M € | ||
19:27:26 | 9,575 € | 4 | 38 € | 437.013 | 4,20 M € | ||
19:26:53 | 9,575 € | 1 | 10 € | 437.009 | 4,20 M € | ||
19:26:21 | 9,56 € | 32 | 306 € | 437.008 | 4,20 M € | ||
19:23:50 | 9,57 € | 200 | 1.914 € | 436.976 | 4,20 M € | ||
19:22:25 | 9,575 € | 100 | 957 € | 436.776 | 4,20 M € | ||
19:15:35 | 9,575 € | 40 | 383 € | 436.676 | 4,20 M € | ||
19:11:37 | 9,56 € | 40 | 382 € | 436.636 | 4,20 M € | ||
18:57:04 | 9,575 € | 100 | 957 € | 436.596 | 4,20 M € | ||
18:56:03 | 9,575 € | 250 | 2.394 € | 436.496 | 4,20 M € | ||
18:41:00 | 9,555 € | 100 | 956 € | 436.246 | 4,20 M € | ||
18:40:18 | 9,565 € | 250 | 2.391 € | 436.146 | 4,19 M € | ||
18:40:17 | 9,565 € | 25 | 239 € | 435.896 | 4,19 M € | ||
18:38:01 | 9,545 € | 555 | 5.297 € | 435.871 | 4,19 M € | ||
18:37:53 | 9,565 € | 1 | 10 € | 435.316 | 4,19 M € | ||
18:37:38 | 9,545 € | 5 | 48 € | 435.315 | 4,19 M € | ||
18:35:42 | 9,565 € | 700 | 6.696 € | 435.310 | 4,19 M € | ||
18:34:30 | 9,565 € | 1.000 | 9.565 € | 434.610 | 4,18 M € | ||
18:33:58 | 9,545 € | 90 | 859 € | 433.610 | 4,17 M € | ||
18:32:40 | 9,565 € | 7 | 67 € | 433.520 | 4,17 M € | ||
18:27:26 | 9,565 € | 80 | 765 € | 433.513 | 4,17 M € | ||
18:25:25 | 9,545 € | 100 | 955 € | 433.433 | 4,17 M € | ||
18:21:44 | 9,565 € | 140 | 1.339 € | 433.333 | 4,17 M € | ||
18:17:44 | 9,58 € | 140 | 1.341 € | 433.193 | 4,17 M € | ||
18:15:24 | 9,565 € | 3 | 29 € | 433.053 | 4,16 M € | ||
18:14:52 | 9,585 € | 37 | 355 € | 433.050 | 4,16 M € | ||
18:13:16 | 9,565 € | 100 | 957 € | 433.013 | 4,16 M € | ||
18:12:28 | 9,565 € | 250 | 2.391 € | 432.913 | 4,16 M € | ||
18:10:15 | 9,56 € | 1.755 | 16.778 € | 432.663 | 4,16 M € | ||
18:10:08 | 9,565 € | 1.300 | 12.435 € | 430.908 | 4,14 M € | ||
18:07:01 | 9,585 € | 100 | 959 € | 429.608 | 4,13 M € | ||
18:06:39 | 9,565 € | 170 | 1.626 € | 429.508 | 4,13 M € | ||
18:05:56 | 9,565 € | 500 | 4.783 € | 429.338 | 4,13 M € | ||
18:01:06 | 9,57 € | 1 | 10 € | 428.838 | 4,12 M € | ||
18:00:34 | 9,57 € | 250 | 2.393 € | 428.837 | 4,12 M € | ||
17:59:46 | 9,57 € | 300 | 2.871 € | 428.587 | 4,12 M € | ||
17:58:50 | 9,57 € | 500 | 4.785 € | 428.287 | 4,12 M € | ||
17:56:50 | 9,57 € | 295 | 2.823 € | 427.787 | 4,11 M € | ||
17:56:50 | 9,57 € | 500 | 4.785 € | 427.492 | 4,11 M € | ||
17:56:29 | 9,57 € | 600 | 5.742 € | 426.992 | 4,11 M € | ||
17:56:00 | 9,57 € | 524 | 5.015 € | 426.392 | 4,10 M € | ||
17:52:38 | 9,55 € | 1.000 | 9.550 € | 425.868 | 4,10 M € | ||
17:51:45 | 9,555 € | 1.000 | 9.555 € | 424.868 | 4,09 M € | ||
17:51:39 | 9,555 € | 150 | 1.433 € | 423.868 | 4,08 M € | ||
17:50:51 | 9,555 € | 1.000 | 9.555 € | 423.718 | 4,08 M € | ||
17:47:47 | 9,57 € | 600 | 5.742 € | 422.718 | 4,07 M € | ||
17:47:32 | 9,57 € | 600 | 5.742 € | 422.118 | 4,06 M € | ||
17:46:56 | 9,57 € | 600 | 5.742 € | 421.518 | 4,05 M € | ||
17:46:35 | 9,57 € | 600 | 5.742 € | 420.918 | 4,05 M € | ||
17:46:23 | 9,545 € | 300 | 2.864 € | 420.318 | 4,04 M € | ||
17:46:16 | 9,545 € | 1.000 | 9.545 € | 420.018 | 4,04 M € | ||
17:45:18 | 9,575 € | 1.300 | 12.447 € | 419.018 | 4,03 M € | ||
17:44:15 | 9,565 € | 1.300 | 12.435 € | 417.718 | 4,02 M € | ||
17:41:59 | 9,565 € | 100 | 957 € | 416.418 | 4,01 M € |