Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,19 € / 0,20 € |
HS679M
| |
Call | 15,3 | 0,60 € / 0,68 € |
HS6A39
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,98 € / 2,06 € |
HS66EW
| |
Put | 12,9 | 0,72 € / 0,80 € |
HS6JWB
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS679M
,
HS66EW
,
HS6JWB
,
HS6A39
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:51 | 9,775 € | 140 | 1.369 € | 164.625 | 1,64 M € | ||
21:58:31 | 9,78 € | 80 | 782 € | 164.485 | 1,64 M € | ||
21:57:42 | 9,85 € | 300 | 2.955 € | 164.405 | 1,64 M € | ||
21:56:52 | 9,85 € | 15 | 148 € | 164.105 | 1,63 M € | ||
21:53:40 | 9,85 € | 50 | 493 € | 164.090 | 1,63 M € | ||
21:52:21 | 9,85 € | 55 | 542 € | 164.040 | 1,63 M € | ||
21:46:19 | 9,85 € | 50 | 493 € | 163.985 | 1,63 M € | ||
21:37:43 | 9,785 € | 25 | 245 € | 163.935 | 1,63 M € | ||
21:37:00 | 9,85 € | 15 | 148 € | 163.910 | 1,63 M € | ||
21:27:29 | 9,855 € | 30 | 296 € | 163.895 | 1,63 M € | ||
21:13:50 | 9,80 € | 0 | 0 € | 163.865 | 1,63 M € | ||
21:08:40 | 9,84 € | 52 | 512 € | 163.865 | 1,63 M € | ||
21:06:51 | 9,84 € | 52 | 512 € | 163.813 | 1,63 M € | ||
20:50:12 | 9,825 € | 51 | 501 € | 163.761 | 1,63 M € | ||
20:48:10 | 9,825 € | 100 | 982 € | 163.710 | 1,63 M € | ||
20:46:58 | 9,825 € | 150 | 1.474 € | 163.610 | 1,63 M € | ||
20:44:31 | 9,805 € | 357 | 3.500 € | 163.460 | 1,63 M € | ||
20:44:30 | 9,805 € | 357 | 3.500 € | 163.103 | 1,62 M € | ||
20:43:54 | 9,825 € | 0 | 0 € | 162.746 | 1,62 M € | ||
20:41:07 | 9,83 € | 40 | 393 € | 162.746 | 1,62 M € | ||
20:28:35 | 9,80 € | 357 | 3.499 € | 162.706 | 1,62 M € | ||
20:28:35 | 9,80 € | 357 | 3.499 € | 162.349 | 1,62 M € | ||
20:28:33 | 9,82 € | 30 | 295 € | 161.992 | 1,61 M € | ||
20:22:16 | 9,82 € | 40 | 393 € | 161.962 | 1,61 M € | ||
20:18:42 | 9,825 € | 4 | 39 € | 161.922 | 1,61 M € | ||
20:18:24 | 9,825 € | 5 | 49 € | 161.918 | 1,61 M € | ||
20:14:33 | 9,805 € | 285 | 2.794 € | 161.913 | 1,61 M € | ||
20:13:30 | 9,805 € | 0 | 0 € | 161.628 | 1,61 M € | ||
20:13:11 | 9,805 € | 357 | 3.500 € | 161.628 | 1,61 M € | ||
20:05:32 | 9,815 € | 110 | 1.080 € | 161.271 | 1,61 M € | ||
19:49:40 | 9,815 € | 18 | 177 € | 161.161 | 1,60 M € | ||
19:47:54 | 9,815 € | 200 | 1.963 € | 161.143 | 1,60 M € | ||
19:44:40 | 9,81 € | 400 | 3.924 € | 160.943 | 1,60 M € | ||
19:43:30 | 9,795 € | 0 | 0 € | 160.543 | 1,60 M € | ||
19:40:15 | 9,79 € | 100 | 979 € | 160.543 | 1,60 M € | ||
19:29:40 | 9,81 € | 30 | 294 € | 160.443 | 1,60 M € | ||
19:22:58 | 9,815 € | 509 | 4.996 € | 160.413 | 1,60 M € | ||
19:15:01 | 9,81 € | 55 | 540 € | 159.904 | 1,59 M € | ||
19:15:01 | 9,83 € | 125 | 1.229 € | 159.849 | 1,59 M € | ||
19:14:04 | 9,81 € | 0 | 0 € | 159.724 | 1,59 M € | ||
19:05:17 | 9,83 € | 50 | 492 € | 159.724 | 1,59 M € | ||
19:03:51 | 9,83 € | 2 | 20 € | 159.674 | 1,59 M € | ||
19:02:29 | 9,86 € | 6 | 59 € | 159.672 | 1,59 M € | ||
19:02:28 | 9,86 € | 30 | 296 € | 159.666 | 1,59 M € | ||
18:59:39 | 9,83 € | 1 | 10 € | 159.636 | 1,59 M € | ||
18:59:39 | 9,83 € | 1 | 10 € | 159.635 | 1,59 M € | ||
18:59:38 | 9,86 € | 5 | 49 € | 159.634 | 1,59 M € | ||
18:55:16 | 9,835 € | 10 | 98 € | 159.629 | 1,59 M € | ||
18:54:12 | 9,835 € | 9 | 89 € | 159.619 | 1,59 M € | ||
18:53:30 | 9,835 € | 10 | 98 € | 159.610 | 1,59 M € | ||
18:50:50 | 9,835 € | 50 | 492 € | 159.600 | 1,59 M € | ||
18:44:04 | 9,835 € | 0 | 0 € | 159.550 | 1,59 M € | ||
18:43:18 | 9,835 € | 26 | 256 € | 159.550 | 1,59 M € | ||
18:38:26 | 9,86 € | 200 | 1.972 € | 159.524 | 1,59 M € | ||
18:36:22 | 9,815 € | 53 | 520 € | 159.324 | 1,59 M € | ||
18:29:07 | 9,825 € | 30 | 295 € | 159.271 | 1,59 M € | ||
18:28:48 | 9,81 € | 20 | 196 € | 159.241 | 1,59 M € | ||
18:25:19 | 9,81 € | 320 | 3.139 € | 159.221 | 1,58 M € | ||
18:21:55 | 9,825 € | 200 | 1.965 € | 158.901 | 1,58 M € | ||
18:21:34 | 9,825 € | 400 | 3.930 € | 158.701 | 1,58 M € | ||
18:20:44 | 9,81 € | 100 | 981 € | 158.301 | 1,58 M € | ||
18:20:34 | 9,825 € | 35 | 344 € | 158.201 | 1,57 M € | ||
18:17:52 | 9,825 € | 200 | 1.965 € | 158.166 | 1,57 M € | ||
18:16:55 | 9,825 € | 10 | 98 € | 157.966 | 1,57 M € | ||
18:16:43 | 9,81 € | 50 | 491 € | 157.956 | 1,57 M € | ||
18:14:07 | 9,825 € | 10 | 98 € | 157.906 | 1,57 M € | ||
18:13:10 | 9,825 € | 10 | 98 € | 157.896 | 1,57 M € | ||
18:13:02 | 9,825 € | 0 | 0 € | 157.886 | 1,57 M € | ||
18:09:43 | 9,825 € | 20 | 197 € | 157.886 | 1,57 M € | ||
18:08:46 | 9,825 € | 60 | 590 € | 157.866 | 1,57 M € | ||
18:08:16 | 9,815 € | 120 | 1.178 € | 157.806 | 1,57 M € | ||
18:06:48 | 9,825 € | 80 | 786 € | 157.686 | 1,57 M € | ||
18:06:42 | 9,825 € | 26 | 255 € | 157.606 | 1,57 M € | ||
18:05:39 | 9,82 € | 160 | 1.571 € | 157.580 | 1,57 M € | ||
18:05:30 | 9,805 € | 400 | 3.922 € | 157.420 | 1,57 M € | ||
18:04:54 | 9,825 € | 26 | 255 € | 157.020 | 1,56 M € | ||
18:04:09 | 9,81 € | 160 | 1.570 € | 156.994 | 1,56 M € | ||
18:00:03 | 9,82 € | 10 | 98 € | 156.834 | 1,56 M € | ||
17:59:27 | 9,80 € | 102 | 1.000 € | 156.824 | 1,56 M € | ||
17:58:34 | 9,80 € | 26 | 255 € | 156.722 | 1,56 M € | ||
17:58:34 | 9,80 € | 500 | 4.900 € | 156.696 | 1,56 M € | ||
17:58:25 | 9,80 € | 183 | 1.793 € | 156.196 | 1,56 M € | ||
17:56:22 | 9,795 € | 96 | 940 € | 156.013 | 1,55 M € | ||
17:52:31 | 9,80 € | 290 | 2.842 € | 155.917 | 1,55 M € | ||
17:50:56 | 9,795 € | 20 | 196 € | 155.627 | 1,55 M € | ||
17:49:46 | 9,80 € | 30 | 294 € | 155.607 | 1,55 M € | ||
17:49:42 | 9,80 € | 50 | 490 € | 155.577 | 1,55 M € | ||
17:49:23 | 9,725 € | 11 | 107 € | 155.527 | 1,55 M € | ||
17:46:29 | 9,73 € | 145 | 1.411 € | 155.516 | 1,55 M € | ||
17:44:39 | 9,735 € | 50 | 487 € | 155.371 | 1,55 M € | ||
17:43:59 | 9,74 € | 400 | 3.896 € | 155.321 | 1,55 M € | ||
17:43:59 | 9,735 € | 100 | 974 € | 154.921 | 1,54 M € | ||
17:43:23 | 9,735 € | 0 | 0 € | 154.821 | 1,54 M € | ||
17:43:21 | 9,735 € | 55 | 535 € | 154.821 | 1,54 M € | ||
17:43:06 | 9,735 € | 320 | 3.115 € | 154.766 | 1,54 M € | ||
17:42:41 | 9,735 € | 154 | 1.499 € | 154.446 | 1,54 M € | ||
17:37:10 | 9,715 € | 200 | 1.943 € | 154.292 | 1,54 M € | ||
17:36:59 | 9,735 € | 51 | 496 € | 154.092 | 1,53 M € | ||
17:35:30 | 9,76 € | 20 | 195 € | 154.041 | 1,53 M € | ||
17:34:41 | 9,72 € | 60 | 583 € | 154.021 | 1,53 M € |