Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,84 € | +0,83% | 4,80 € | 0 | 1.000 | 4,84 - 4,90 € | 12:13:06 | Hist. Kurse | |||
| 4,84 € | +1,26% | 4,78 € | 200 | 500 | 4,84 - 4,90 € | 10:51:18 | Hist. Kurse | |||
| 4,76 € | -0,63% | 4,79 € | 0 | 0 | 4,76 - 4,86 € | 12:14:46 | Hist. Kurse | |||
| 4,86 € | +2,53% | 4,74 € | 0 | 0 | 4,86 - 4,86 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 5,17 $ | +0,78% | 5,13 $ | 600 | 193.182 | 17.05.24 | Hist. Kurse | ||||
NYSE | 5,17 $ | -0,96% | 5,22 $ | 315 | 4.517 | 5,17 - 5,19 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,08 $ | 0 % | 5,08 $ | 200 | 248 | 02.05.24 | Hist. Kurse | ||||
Frankfurt | 4,76 € | +2,59% | 4,64 € | 0 | 15 | 4,76 - 4,96 € | 08:16:21 | Hist. Kurse | |||
Düsseldorf | 4,82 € | G | +2,12% | 4,72 € | 0 | 0 | 4,80 - 4,82 € | 09:30:04 | Hist. Kurse | ||
München | 4,80 € | +3,45% | 4,64 € | 0 | 0 | 4,80 - 4,80 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,80 € | +1,69% | 4,72 € | 0 | 0 | 4,80 - 4,80 € | 08:08:34 | Hist. Kurse | |||
Berlin | 4,82 € | -T | +1,69% | 4,74 € | 0 | 0 | 4,82 - 4,84 € | 10:50:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 4,68 € | 4,84 € | 500 | 3,42% | 11:02:37 | |
| 637 | 4,68 € | 4,84 € | 620 | 3,42% | 11:02:37 | |
| 0 | 4,68 € | 4,84 € | 0 | 3,42% | 12:14:46 | |
| 860 | 4,68 € | 4,84 € | 860 | 3,42% | 11:02:37 | |
| 2 | 5,14 $ | - | 0 | 0,00% | 17.05.24 | |
| 4 | 5,10 $ | 5,26 $ | 4 | 3,14% | 17.05.24 | |
| 860 | 4,68 € | 4,84 € | 860 | 3,42% | 11:02:37 | |
| 500 | 4,68 € | 4,84 € | 500 | 3,42% | 11:02:37 | |
| 637 | 4,68 € | 4,84 € | 620 | 3,42% | 11:02:37 | |
| 700 | 4,62 € | 4,94 € | 700 | 6,93% | 11:02:37 | |
| 5.700 | 4,52 € | 5,00 € | 5.100 | 10,62% | 11:02:37 | |
| 1 | 4,39 $ | 5,64 $ | 1 | 28,47% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 1.515 Stück | Höchster Spread (Nasdaq) | 28,47% | |
Gesamtumsatz | 7.400 € | Niedrigster Spread (NYSE) | 3,14% | |
Tageshoch (Frankfurt, 08:14:10) | 4,96 € | |||
Tagestief (Nasdaq, 10:09:59) | 5,17 $ | 4,75568 € |
Gesamtvolumen | 1.515 Stück | Höchster Spread (Berlin) | 10,62% | |
Gesamtumsatz | 7.400 € | Niedrigster Spread (Gettex) | 3,42% | |
Tageshoch (Frankfurt, 08:14:10) | 4,96 € | |||
Tagestief (L&S RT, 12:14:46) | 4,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |