Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,50 € | +1,85% | 5,40 € | 270 | 6.652 | 5,22 - 5,60 € | 14:27:12 | Hist. Kurse | |||
| 5,50 € | +1,85% | 5,40 € | 2 | 1.349 | 5,30 - 5,58 € | 14:29:00 | Hist. Kurse | |||
| 5,50 € | +3,77% | 5,30 € | 300 | 300 | 5,32 - 5,50 € | 10:32:23 | Hist. Kurse | |||
| 5,39 € | 0 % | 5,39 € | 0 | 0 | 5,30 - 5,54 € | 14:32:18 | Hist. Kurse | |||
Xetra | 5,46 € | +6,23% | 5,14 € | 18 | 8.241 | 5,24 - 5,52 € | 12:11:25 | Hist. Kurse | |||
Stuttgart | 5,44 € | +4,21% | 5,22 € | 0 | 10 | 5,26 - 5,44 € | 13:28:45 | Hist. Kurse | |||
Düsseldorf | 5,26 € | G | +0,77% | 5,22 € | 0 | 0 | 5,20 - 5,26 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 5,30 € | +2,71% | 5,16 € | 0 | 0 | 5,26 - 5,30 € | 11:45:01 | Hist. Kurse | |||
Hamburg | 5,22 € | G | +0,77% | 5,18 € | 0 | 0 | 5,22 - 5,22 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,22 € | G | +0,77% | 5,18 € | 0 | 0 | 5,22 - 5,22 € | 08:16:05 | Hist. Kurse | ||
München | 5,26 € | G | -0,38% | 5,28 € | 0 | 0 | 5,26 - 5,26 € | 08:04:39 | Hist. Kurse | ||
Berlin | 5,30 € | G | +2,32% | 5,18 € | 0 | 0 | 5,30 - 5,30 € | 08:06:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 640 | 5,44 € | 5,50 € | 370 | 1,10% | 14:27:12 | |
| 950 | 5,42 € | 5,48 € | 950 | 1,11% | 14:29:12 | |
| 460 | 5,36 € | 5,50 € | 460 | 2,61% | 14:27:12 | |
| 0 | 5,32 € | 5,46 € | 0 | 2,63% | 14:32:18 | |
| 500 | 5,44 € | 5,46 € | 2.396 | 0,37% | 13:30:00 | |
| 300 | 5,40 € | 5,50 € | 300 | 1,85% | 13:30:00 | |
| 150 | 5,36 € | 5,50 € | 150 | 2,61% | 13:17:09 | |
| 150 | 5,36 € | 5,50 € | 150 | 2,61% | 13:17:09 | |
| 2.749 | 5,32 € | 5,46 € | 2.396 | 2,63% | 13:17:09 | |
| 1.890 | 5,32 € | 5,46 € | 1.850 | 2,63% | 13:17:09 | |
| 1.890 | 5,32 € | 5,46 € | 1.850 | 2,63% | 13:17:09 | |
| 400 | 5,28 € | 5,50 € | 390 | 4,17% | 13:17:09 | |
| | | | | |
Gesamtvolumen | 16.552 Stück | Höchster Spread (Frankfurt) | 4,17% | |
Gesamtumsatz | 90.498 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Tradegate, 12:26:56) | 5,60 € | |||
Tagestief (Düsseldorf, 08:10:19) | 5,20 € |
Gesamtvolumen | 16.252 Stück | Höchster Spread (Frankfurt) | 4,17% | |
Gesamtumsatz | 88.848 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Tradegate, 12:26:56) | 5,60 € | |||
Tagestief (Düsseldorf, 08:10:19) | 5,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |