Top-News
First Majestic Silver Corp Handelsplätze
Aktie
WKN: A0LHKJ ISIN: CA32076V1031 US-Symbol: AG
6.652
6,71 €
+0,058 €
+0,87%
16:10:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
286,94 Mio.
Marktkapitalisierung *
1,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,25:
ME9BU7
6.652 6.65 6.658 6.66 7.22 7.215 6.816 6.622 7.205 6.782 6.564 6.582 6.582 6.592 6.582
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,71 € | +0,87% | 6,652 € | 400 | 39.402 | 6,608 - 6,846 € | 16:10:57 | Hist. Kurse | |||
| | 6,792 € | +2,14% | 6,65 € | 0 | 3.729 | 6,602 - 6,828 € | 15:43:53 | Hist. Kurse | |||
| | 6,712 € | +0,81% | 6,658 € | 15 | 15 | 6,644 - 6,712 € | 14:19:17 | Hist. Kurse | |||
| | 6,693 € | +0,50% | 6,66 € | 0 | 0 | 6,621 - 6,838 € | 16:11:04 | Hist. Kurse | |||
| NYSE | 7,38 $ | +2,22% | 7,22 $ | 1.800 | 116.221 | 7,31 - 7,38 $ | 15:42:31 | Hist. Kurse | |||
| Nasdaq | 7,385 $ | +2,36% | 7,215 $ | 100 | 34.697 | 7,28 - 7,395 $ | 15:43:36 | Hist. Kurse | |||
| Xetra | 6,736 € | -1,17% | 6,816 € | 186 | 26.318 | 6,604 - 6,814 € | 15:55:16 | Hist. Kurse | |||
| Frankfurt | 6,752 € | +1,96% | 6,622 € | 75 | 21.469 | 6,574 - 6,752 € | 15:31:03 | Hist. Kurse | |||
| AMEX | 7,205 $ | 0 % | 7,205 $ | 100 | 7.248 | 30.05.24 | Hist. Kurse | ||||
| Stuttgart | 6,672 € | -1,62% | 6,782 € | 1.000 | 1.370 | 6,622 - 6,672 € | 13:57:39 | Hist. Kurse | |||
| Düsseldorf | 6,614 € | G | +0,76% | 6,564 € | 0 | 0 | 6,614 - 6,614 € | 08:10:22 | Hist. Kurse | ||
| Hamburg | 6,622 € | G | +0,61% | 6,582 € | 0 | 0 | 6,622 - 6,622 € | 08:10:26 | Hist. Kurse | ||
| Hannover | 6,622 € | G | +0,61% | 6,582 € | 0 | 0 | 6,622 - 6,622 € | 08:10:25 | Hist. Kurse | ||
| München | 6,622 € | +0,46% | 6,592 € | 0 | 0 | 6,622 - 6,622 € | 08:04:15 | Hist. Kurse | |||
| Berlin | 6,622 € | G | +0,61% | 6,582 € | 0 | 0 | 6,622 - 6,622 € | 08:04:30 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,686 € | 6,70 € | 0 | 0,21% | 16:11:04 | |
| | 5.400 | 6,672 € | 6,706 € | 5.400 | 0,51% | 16:10:59 | |
| | 5.300 | 6,67 € | 6,706 € | 5.300 | 0,54% | 16:10:59 | |
| | 1.495 | 6,67 € | 6,706 € | 1.495 | 0,54% | 16:10:59 | |
| | 43 | 7,37 $ | 7,38 $ | 34 | 0,14% | 15:44:11 | |
| | 34 | 7,37 $ | 7,39 $ | 60 | 0,27% | 15:44:42 | |
| | 1.358 | 6,73 € | 6,752 € | 298 | 0,33% | 15:55:56 | |
| | 3.000 | 6,75 € | 6,78 € | 1.500 | 0,44% | 15:54:51 | |
| | 5.000 | 6,732 € | 6,768 € | 5.000 | 0,53% | 15:55:50 | |
| | 5.350 | 6,732 € | 6,768 € | 5.350 | 0,53% | 15:55:50 | |
| | 5.000 | 6,732 € | 6,768 € | 5.000 | 0,53% | 15:55:50 | |
| | 5.000 | 6,732 € | 6,768 € | 5.000 | 0,53% | 15:55:51 | |
| | 5.000 | 6,732 € | 6,768 € | 5.000 | 0,53% | 15:55:50 | |
| | 5.000 | 6,732 € | 6,768 € | 5.000 | 0,53% | 15:55:50 | |
| | 1 | 7,25 $ | 8,00 $ | 1 | 10,34% | 15:36:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 458.941 Stück | Höchster Spread (AMEX) | 10,34% | |
| Gesamtumsatz | 3.053.087 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Tradegate, 15:47:51) | 6,846 € | |||
| Tagestief (Frankfurt, 09:54:29) | 6,574 € |
| Gesamtvolumen | 92.288 Stück | Höchster Spread (Tradegate) | 0,54% | |
| Gesamtumsatz | 617.485 € | Niedrigster Spread (L&S RT) | 0,21% | |
| Tageshoch (Tradegate, 15:47:51) | 6,846 € | |||
| Tagestief (Frankfurt, 09:54:29) | 6,574 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |