Top-News
Orderbuch Fiverr International
Aktie
WKN: A2PLX6 ISIN: IL0011582033 US-Symbol: FVRR
23.15
23,38 €
+0,23 €
+0,99%
31.05.24 21:42:53
Handeln
Depot/Watchlist
Aktienanzahl *
37,76 Mio.
Marktkapitalisierung *
878,14 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 25,23 $ | 109.668 | 2,77 M $ | 236.340 | 5,95 M $ | ||
| 22:10:00 | 25,23 $ | 0 | 0 $ | 126.672 | 3,19 M $ | ||
| 21:59:57 | 25,23 $ | 500 | 12.615 $ | 126.672 | 3,19 M $ | ||
| 21:59:47 | 25,25 $ | 200 | 5.050 $ | 126.172 | 3,17 M $ | ||
| 21:59:38 | 25,25 $ | 900 | 22.725 $ | 125.972 | 3,17 M $ | ||
| 21:59:34 | 25,25 $ | 100 | 2.525 $ | 125.072 | 3,15 M $ | ||
| 21:59:34 | 25,25 $ | 120 | 3.030 $ | 124.972 | 3,14 M $ | ||
| 21:59:19 | 25,25 $ | 777 | 19.619 $ | 124.852 | 3,14 M $ | ||
| 21:59:19 | 25,25 $ | 123 | 3.106 $ | 124.075 | 3,12 M $ | ||
| 21:59:19 | 25,26 $ | 1.997 | 50 T $ | 123.952 | 3,12 M $ | ||
| 21:59:19 | 25,25 $ | 1.227 | 30.982 $ | 121.955 | 3,07 M $ | ||
| 21:58:27 | 25,27 $ | 100 | 2.527 $ | 120.728 | 3,04 M $ | ||
| 21:58:18 | 25,27 $ | 100 | 2.527 $ | 120.628 | 3,03 M $ | ||
| 21:58:06 | 25,27 $ | 100 | 2.527 $ | 120.528 | 3,03 M $ | ||
| 21:57:42 | 25,28 $ | 200 | 5.056 $ | 120.428 | 3,03 M $ | ||
| 21:57:37 | 25,28 $ | 100 | 2.528 $ | 120.228 | 3,02 M $ | ||
| 21:56:18 | 25,285 $ | 100 | 2.529 $ | 120.128 | 3,02 M $ | ||
| 21:55:13 | 25,32 $ | 415 | 10.508 $ | 120.028 | 3,02 M $ | ||
| 21:55:13 | 25,32 $ | 328 | 8.305 $ | 119.613 | 3,01 M $ | ||
| 21:50:01 | 25,35 $ | 249 | 6.312 $ | 119.285 | 3,00 M $ | ||
| 21:48:48 | 25,32 $ | 300 | 7.596 $ | 119.036 | 2,99 M $ | ||
| 21:48:48 | 25,32 $ | 195 | 4.937 $ | 118.736 | 2,99 M $ | ||
| 21:45:54 | 25,31 $ | 100 | 2.531 $ | 118.541 | 2,98 M $ | ||
| 21:45:54 | 25,31 $ | 400 | 10.124 $ | 118.441 | 2,98 M $ | ||
| 21:42:24 | 25,28 $ | 100 | 2.528 $ | 118.041 | 2,97 M $ | ||
| 21:40:22 | 25,24 $ | 125 | 3.155 $ | 117.941 | 2,97 M $ | ||
| 21:40:22 | 25,245 $ | 100 | 2.525 $ | 117.816 | 2,96 M $ | ||
| 21:36:32 | 25,23 $ | 114 | 2.876 $ | 117.716 | 2,96 M $ | ||
| 21:33:58 | 25,25 $ | 100 | 2.525 $ | 117.602 | 2,96 M $ | ||
| 21:31:53 | 25,20 $ | 100 | 2.520 $ | 117.502 | 2,95 M $ | ||
| 21:31:53 | 25,20 $ | 120 | 3.024 $ | 117.402 | 2,95 M $ | ||
| 21:31:53 | 25,21 $ | 100 | 2.521 $ | 117.282 | 2,95 M $ | ||
| 21:31:53 | 25,21 $ | 100 | 2.521 $ | 117.182 | 2,95 M $ | ||
| 21:31:53 | 25,21 $ | 100 | 2.521 $ | 117.082 | 2,94 M $ | ||
| 21:30:14 | 25,24 $ | 100 | 2.524 $ | 116.982 | 2,94 M $ | ||
| 21:30:14 | 25,24 $ | 194 | 4.897 $ | 116.882 | 2,94 M $ | ||
| 21:25:23 | 25,24 $ | 200 | 5.048 $ | 116.688 | 2,93 M $ | ||
| 21:21:25 | 25,14 $ | 105 | 2.640 $ | 116.488 | 2,93 M $ | ||
| 21:17:02 | 25,16 $ | 100 | 2.516 $ | 116.383 | 2,93 M $ | ||
| 20:37:42 | 25,23 $ | 113 | 2.851 $ | 116.283 | 2,92 M $ | ||
| 20:31:10 | 25,26 $ | 100 | 2.526 $ | 116.170 | 2,92 M $ | ||
| 20:30:50 | 25,27 $ | 100 | 2.527 $ | 116.070 | 2,92 M $ | ||
| 20:30:50 | 25,27 $ | 100 | 2.527 $ | 115.970 | 2,92 M $ | ||
| 20:28:20 | 25,30 $ | 100 | 2.530 $ | 115.870 | 2,91 M $ | ||
| 20:25:25 | 25,34 $ | 100 | 2.534 $ | 115.770 | 2,91 M $ | ||
| 20:24:50 | 25,35 $ | 100 | 2.535 $ | 115.670 | 2,91 M $ | ||
| 20:24:50 | 25,35 $ | 262 | 6.642 $ | 115.570 | 2,91 M $ | ||
| 20:24:50 | 25,34 $ | 100 | 2.534 $ | 115.308 | 2,90 M $ | ||
| 20:23:41 | 25,32 $ | 100 | 2.532 $ | 115.208 | 2,90 M $ | ||
| 20:23:41 | 25,32 $ | 104 | 2.633 $ | 115.108 | 2,89 M $ | ||
| 20:22:14 | 25,31 $ | 150 | 3.797 $ | 115.004 | 2,89 M $ | ||
| 20:22:14 | 25,30 $ | 150 | 3.795 $ | 114.854 | 2,89 M $ | ||
| 20:21:17 | 25,32 $ | 201 | 5.089 $ | 114.704 | 2,88 M $ | ||
| 20:20:21 | 25,33 $ | 100 | 2.533 $ | 114.503 | 2,88 M $ | ||
| 20:19:34 | 25,36 $ | 200 | 5.072 $ | 114.403 | 2,88 M $ | ||
| 19:40:54 | 25,45 $ | 100 | 2.545 $ | 114.203 | 2,87 M $ | ||
| 19:37:54 | 25,46 $ | 100 | 2.546 $ | 114.103 | 2,87 M $ | ||
| 19:37:48 | 25,48 $ | 222 | 5.657 $ | 114.003 | 2,87 M $ | ||
| 19:33:38 | 25,48 $ | 100 | 2.548 $ | 113.781 | 2,86 M $ | ||
| 19:32:52 | 25,48 $ | 200 | 5.096 $ | 113.681 | 2,86 M $ | ||
| 19:31:44 | 25,48 $ | 105 | 2.675 $ | 113.481 | 2,85 M $ | ||
| 19:31:03 | 25,48 $ | 100 | 2.548 $ | 113.376 | 2,85 M $ | ||
| 19:30:15 | 25,49 $ | 100 | 2.549 $ | 113.276 | 2,85 M $ | ||
| 19:25:07 | 25,37 $ | 100 | 2.537 $ | 113.176 | 2,85 M $ | ||
| 19:23:08 | 25,32 $ | 302 | 7.647 $ | 113.076 | 2,84 M $ | ||
| 19:23:08 | 25,32 $ | 100 | 2.532 $ | 112.774 | 2,83 M $ | ||
| 19:17:55 | 25,29 $ | 300 | 7.587 $ | 112.674 | 2,83 M $ | ||
| 19:16:36 | 25,325 $ | 100 | 2.533 $ | 112.374 | 2,82 M $ | ||
| 19:15:44 | 25,32 $ | 100 | 2.532 $ | 112.274 | 2,82 M $ | ||
| 19:14:33 | 25,30 $ | 100 | 2.530 $ | 112.174 | 2,82 M $ | ||
| 19:14:33 | 25,30 $ | 201 | 5.085 $ | 112.074 | 2,82 M $ | ||
| 19:14:33 | 25,29 $ | 100 | 2.529 $ | 111.873 | 2,81 M $ | ||
| 19:14:33 | 25,28 $ | 197 | 4.980 $ | 111.773 | 2,81 M $ | ||
| 19:14:33 | 25,27 $ | 163 | 4.119 $ | 111.576 | 2,80 M $ | ||
| 18:44:08 | 25,16 $ | 200 | 5.032 $ | 111.413 | 2,80 M $ | ||
| 18:44:05 | 25,17 $ | 258 | 6.494 $ | 111.213 | 2,80 M $ | ||
| 18:43:46 | 25,20 $ | 300 | 7.560 $ | 110.955 | 2,79 M $ | ||
| 18:41:06 | 25,26 $ | 208 | 5.254 $ | 110.655 | 2,78 M $ | ||
| 18:40:02 | 25,28 $ | 100 | 2.528 $ | 110.447 | 2,78 M $ | ||
| 18:39:55 | 25,26 $ | 101 | 2.551 $ | 110.347 | 2,77 M $ | ||
| 18:37:28 | 25,20 $ | 100 | 2.520 $ | 110.246 | 2,77 M $ | ||
| 18:36:31 | 25,21 $ | 100 | 2.521 $ | 110.146 | 2,77 M $ | ||
| 18:33:49 | 25,29 $ | 200 | 5.058 $ | 110.046 | 2,77 M $ | ||
| 18:33:36 | 25,28 $ | 100 | 2.528 $ | 109.846 | 2,76 M $ | ||
| 17:43:33 | 25,74 $ | 100 | 2.574 $ | 109.746 | 2,76 M $ | ||
| 17:42:41 | 25,75 $ | 300 | 7.725 $ | 109.646 | 2,76 M $ | ||
| 17:42:19 | 25,75 $ | 100 | 2.575 $ | 109.346 | 2,75 M $ | ||
| 17:40:08 | 25,77 $ | 100 | 2.577 $ | 109.246 | 2,75 M $ | ||
| 17:40:08 | 25,77 $ | 100 | 2.577 $ | 109.146 | 2,74 M $ | ||
| 17:40:08 | 25,77 $ | 200 | 5.154 $ | 109.046 | 2,74 M $ | ||
| 17:40:08 | 25,77 $ | 200 | 5.154 $ | 108.846 | 2,74 M $ | ||
| 17:38:55 | 25,80 $ | 100 | 2.580 $ | 108.646 | 2,73 M $ | ||
| 17:32:12 | 25,68 $ | 100 | 2.568 $ | 108.546 | 2,73 M $ | ||
| 17:30:56 | 25,68 $ | 100 | 2.568 $ | 108.446 | 2,72 M $ | ||
| 17:30:56 | 25,67 $ | 100 | 2.567 $ | 108.346 | 2,72 M $ | ||
| 17:30:56 | 25,66 $ | 100 | 2.566 $ | 108.246 | 2,72 M $ | ||
| 17:30:56 | 25,65 $ | 300 | 7.695 $ | 108.146 | 2,72 M $ | ||
| 17:30:56 | 25,62 $ | 100 | 2.562 $ | 107.846 | 2,71 M $ | ||
| 17:29:15 | 25,61 $ | 100 | 2.561 $ | 107.746 | 2,71 M $ | ||
| 17:28:32 | 25,60 $ | 1.110 | 28.416 $ | 107.646 | 2,70 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen