Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,772 € | +0,42% | 5,748 € | 61 | 13.498 | 5,692 - 5,782 € | 14:23:42 | Hist. Kurse | |||
| 5,768 € | +0,31% | 5,75 € | 0 | 593 | 5,734 - 5,804 € | 14:13:16 | Hist. Kurse | |||
| 5,736 € | +0,10% | 5,73 € | 0 | 0 | 5,706 - 5,78 € | 14:27:20 | Hist. Kurse | |||
| 5,766 € | +2,27% | 5,638 € | 0 | 0 | 5,766 - 5,766 € | 07:57:29 | Hist. Kurse | |||
NYSE | 6,23 $ | 0 % | 6,23 $ | 107.164 | 863.124 | 6,16 - 6,30 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,225 $ | 43 | 257.306 | 6,18 - 6,29 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 6,225 $ | +0,40% | 6,20 $ | 100 | 15.097 | 6,215 - 6,29 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 5,692 € | -3,30% | 5,886 € | 50 | 5.850 | 5,692 - 5,808 € | 12:26:51 | Hist. Kurse | |||
Stuttgart | 5,694 € | -0,66% | 5,732 € | 0 | 2.982 | 5,694 - 5,778 € | 12:05:33 | Hist. Kurse | |||
Düsseldorf | 5,738 € | G | +2,94% | 5,574 € | 0 | 0 | 5,738 - 5,738 € | 08:11:00 | Hist. Kurse | ||
München | 5,732 € | +3,06% | 5,562 € | 0 | 0 | 5,732 - 5,732 € | 08:04:15 | Hist. Kurse | |||
Berlin | 5,746 € | G | +3,20% | 5,568 € | 0 | 0 | 5,746 - 5,746 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.221 | 5,704 € | 5,768 € | 1.207 | 1,12% | 14:27:26 | |
| 0 | 5,704 € | 5,768 € | 0 | 1,12% | 14:27:20 | |
| 1.500 | 5,704 € | 5,768 € | 1.500 | 1,12% | 14:27:19 | |
| 872 | 5,704 € | 5,77 € | 872 | 1,16% | 14:27:19 | |
| 94 | 6,22 $ | 6,23 $ | 218 | 0,16% | 30.05.24 | |
| 2.000 | 5,68 € | 5,768 € | 2.000 | 1,55% | 14:11:42 | |
| 1.250 | 5,68 € | 5,768 € | 1.250 | 1,55% | 14:11:42 | |
| 2.000 | 5,68 € | 5,77 € | 2.000 | 1,58% | 14:11:42 | |
| 1.500 | 5,674 € | 5,774 € | 1.500 | 1,76% | 14:11:42 | |
| 3.000 | 5,68 € | 5,856 € | 3.500 | 3,10% | 14:11:19 | |
| 1 | 6,06 $ | 6,30 $ | 2 | 3,96% | 12:01:41 | |
| | | | | |
Gesamtvolumen | 237.316 Stück | Höchster Spread (Nasdaq) | 3,96% | |
Gesamtumsatz | 1.362.499 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (Frankfurt, 10:31:12) | 5,808 € | |||
Tagestief (Tradegate, 12:12:26) | 5,692 € |
Gesamtvolumen | 22.988 Stück | Höchster Spread (Stuttgart) | 3,10% | |
Gesamtumsatz | 131.955 € | Niedrigster Spread (Tradegate) | 1,12% | |
Tageshoch (Frankfurt, 10:31:12) | 5,808 € | |||
Tagestief (Tradegate, 12:12:26) | 5,692 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |