Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,90 € | +0,63% | 118,15 € | 85 | 305 | 118,20 - 118,90 € | 10:29:59 | Hist. Kurse | |||
| 120,05 € | +2,04% | 117,65 € | 0 | 91 | 118,50 - 120,05 € | 10:43:03 | Hist. Kurse | |||
| 119,275 € | +0,99% | 118,10 € | 0 | 0 | 118,10 - 119,675 € | 10:42:56 | Hist. Kurse | |||
| 118,90 € | +1,49% | 117,15 € | 0 | 0 | 118,90 - 118,90 € | 07:57:28 | Hist. Kurse | |||
NYSE | 128,48 $ | +2,17% | 125,75 $ | 29.368 | 154.982 | 127,21 - 128,48 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 128,43 $ | +2,11% | 125,77 $ | 100 | 61.342 | 17.05.24 | Hist. Kurse | ||||
AMEX | 126,89 $ | +0,89% | 125,77 $ | 100 | 759 | 126,89 - 126,89 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 118,20 € | +0,51% | 117,60 € | 0 | 0 | 118,20 - 118,20 € | 08:00:08 | Hist. Kurse | |||
München | 118,20 € | G | +2,38% | 115,45 € | 0 | 0 | 118,20 - 118,20 € | 08:04:38 | Hist. Kurse | ||
Stuttgart | 118,20 € | +0,34% | 117,80 € | 0 | 0 | 118,20 - 118,65 € | 09:01:04 | Hist. Kurse | |||
Berlin | 118,20 € | G | +2,25% | 115,60 € | 0 | 0 | 118,20 - 118,20 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 118,50 € | 120,05 € | 0 | 1,31% | 10:42:56 | |
| 100 | 118,25 € | 120,25 € | 100 | 1,69% | 10:30:08 | |
| 1 | 128,40 $ | 128,46 $ | 6 | 0,05% | 17.05.24 | |
| 300 | 118,25 € | 120,25 € | 300 | 1,69% | 10:30:08 | |
| 1 | 117,52 $ | 151,85 $ | 1 | 29,21% | 10:09:31 | |
| | | | | |
Gesamtvolumen | 437 Stück | Höchster Spread (Nasdaq) | 29,21% | |
Gesamtumsatz | 51.856 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 10:38:03) | 120,05 € | |||
Tagestief (Nasdaq, 10:09:31) | 128,43 $ | 118,1161 € |
Gesamtvolumen | 437 Stück | Höchster Spread (Stuttgart) | 1,69% | |
Gesamtumsatz | 51.856 € | Niedrigster Spread (L&S RT) | 1,31% | |
Tageshoch (Gettex, 10:38:03) | 120,05 € | |||
Tagestief (Tradegate, 08:00:12) | 118,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |