Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28 € | -1,54% | 1,30 € | 0 | 7.400 | 1,28 - 1,34 € | 16:13:50 | Hist. Kurse | |||
| 1,27 € | -6,62% | 1,36 € | 1.000 | 6.250 | 1,23 - 1,27 € | 15:58:18 | Hist. Kurse | |||
| 1,30 € | -4,06% | 1,355 € | 0 | 0 | 1,25 - 1,355 € | 16:22:39 | Hist. Kurse | |||
| 1,35 € | +8,00% | 1,25 € | 0 | 0 | 1,35 - 1,35 € | 07:57:45 | Hist. Kurse | |||
Nasdaq OTC Other | 1,38 $ | -6,12% | 1,47 $ | 100 | 1.001.102 | 1,32 - 1,39 $ | 15:42:24 | Hist. Kurse | |||
Frankfurt | 1,36 € | +9,68% | 1,24 € | 7.000 | 7.000 | 1,34 - 1,36 € | 15:07:15 | Hist. Kurse | |||
Stuttgart | 1,33 € | +7,26% | 1,24 € | 0 | 5.000 | 1,33 - 1,34 € | 13:15:17 | Hist. Kurse | |||
Düsseldorf | 1,33 € | G | +3,91% | 1,28 € | 0 | 0 | 1,33 - 1,33 € | 12:31:06 | Hist. Kurse | ||
München | 1,34 € | +6,35% | 1,26 € | 0 | 0 | 1,34 - 1,34 € | 08:04:15 | Hist. Kurse | |||
Berlin | 1,32 € | G | +6,45% | 1,24 € | 0 | 0 | 1,32 - 1,32 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.846 | 1,29 € | 1,31 € | 3.846 | 1,55% | 16:22:37 | |
| 4.700 | 1,29 € | 1,31 € | 4.600 | 1,55% | 16:22:37 | |
| 5.430 | 1,29 € | 1,31 € | 5.430 | 1,55% | 16:22:37 | |
| 0 | 1,28 € | 1,32 € | 0 | 3,13% | 16:22:39 | |
| 5.000 | 1,25 € | 1,27 € | 5.000 | 1,60% | 15:58:20 | |
| 30.000 | 1,25 € | 1,27 € | 30.000 | 1,60% | 15:58:20 | |
| 5.600 | 1,25 € | 1,27 € | 5.600 | 1,60% | 15:58:20 | |
| 5.000 | 1,25 € | 1,27 € | 5.000 | 1,60% | 15:58:20 | |
| 4.900 | 1,24 € | 1,28 € | 4.700 | 3,23% | 15:58:18 | |
| | | | | |
Gesamtvolumen | 249.371 Stück | Höchster Spread (Berlin) | 3,23% | |
Gesamtumsatz | 310.872 € | Niedrigster Spread (Gettex) | 1,55% | |
Tageshoch (Frankfurt, 15:07:15) | 1,36 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 1,32 $ | 1,21402 € |
Gesamtvolumen | 25.650 Stück | Höchster Spread (Berlin) | 3,23% | |
Gesamtumsatz | 33.790 € | Niedrigster Spread (Gettex) | 1,55% | |
Tageshoch (Frankfurt, 15:07:15) | 1,36 € | |||
Tagestief (Tradegate, 15:30:11) | 1,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |