Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,70 € | -0,67% | 23,86 € | 150 | 11.121 | 23,70 - 23,98 € | 09:35:44 | Hist. Kurse | |||
| 23,70 € | -0,92% | 23,92 € | 246 | 2.746 | 23,70 - 23,98 € | 09:36:59 | Hist. Kurse | |||
| 23,82 € | 0 % | 23,82 € | 0 | 0 | 23,68 - 23,94 € | 09:38:34 | Hist. Kurse | |||
| 23,92 € | +0,17% | 23,88 € | 0 | 0 | 23,92 - 23,92 € | 07:57:06 | Hist. Kurse | |||
Xetra | 23,70 € | -0,75% | 23,88 € | 172 | 22.294 | 23,70 - 23,88 € | 09:22:13 | Hist. Kurse | |||
Stuttgart | 23,82 € | 0 % | 23,82 € | 0 | 390 | 23,82 - 23,86 € | 09:15:10 | Hist. Kurse | |||
Hamburg | 23,98 € | +0,67% | 23,82 € | 100 | 100 | 23,98 - 23,98 € | 08:04:07 | Hist. Kurse | |||
Düsseldorf | 23,82 € | G | +0,25% | 23,76 € | 0 | 0 | 23,82 - 23,82 € | 08:10:06 | Hist. Kurse | ||
Frankfurt | 23,82 € | -0,08% | 23,84 € | 0 | 0 | 23,82 - 23,82 € | 08:16:23 | Hist. Kurse | |||
Hannover | 23,84 € | G | +0,17% | 23,80 € | 0 | 0 | 23,84 - 23,84 € | 08:16:03 | Hist. Kurse | ||
München | 23,92 € | +2,49% | 23,34 € | 0 | 0 | 23,92 - 23,92 € | 08:02:48 | Hist. Kurse | |||
Berlin | 23,90 € | -T | +0,25% | 23,84 € | 0 | 0 | 23,90 - 23,90 € | 08:20:48 | Hist. Kurse | ||
Wien | 23,88 € | +0,17% | 23,84 € | 150 | 0 | 23,88 - 23,88 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 23,82 € | 23,84 € | 2.400 | 0,08% | 09:38:34 | |
| 470 | 23,82 € | 23,84 € | 470 | 0,08% | 09:38:34 | |
| 420 | 23,80 € | 23,84 € | 420 | 0,17% | 09:38:34 | |
| 0 | 23,80 € | 23,84 € | 0 | 0,17% | 09:38:34 | |
| 674 | 23,72 € | 23,72 € | 632 | 0,00% | 09:22:13 | |
| 3.088 | 23,70 € | 23,74 € | 2.075 | 0,17% | 09:25:00 | |
| 422 | 23,70 € | 23,74 € | 422 | 0,17% | 09:23:46 | |
| 430 | 23,70 € | 23,74 € | 430 | 0,17% | 09:23:46 | |
| 320 | 23,70 € | 23,74 € | 320 | 0,17% | 09:23:46 | |
| 600 | 23,70 € | 23,74 € | 600 | 0,17% | 09:23:46 | |
| 600 | 23,70 € | 23,74 € | 600 | 0,17% | 09:23:46 | |
| 2.500 | 23,66 € | 23,78 € | 2.500 | 0,51% | 09:23:46 | |
| 385 | 23,08 € | 24,44 € | 385 | 5,89% | 09:25:06 | |
| | | | | |
Gesamtvolumen | 36.651 Stück | Höchster Spread (Wien) | 5,89% | |
Gesamtumsatz | 872.774 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:00:01) | 23,98 € | |||
Tagestief (Tradegate, 09:35:44) | 23,70 € |
Gesamtvolumen | 36.651 Stück | Höchster Spread (Berlin) | 0,51% | |
Gesamtumsatz | 872.774 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:00:01) | 23,98 € | |||
Tagestief (Tradegate, 09:35:44) | 23,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |