Top-News
Attraktive Knock-Outs auf Freeport-McMoRan Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,01 € / 1,02 € |
SU8Q57
| |
| Call | 9,9 | 0,50 € / 0,51 € |
SW56MC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,01 € / 1,02 € |
SW8L2W
| |
| Put | 8,8 | 0,56 € / 0,57 € |
SW5G92
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Freeport-McMoRan Inc
Aktie
WKN: 896476 ISIN: US35671D8570 US-Symbol: FCX
47.885
49,83 €
+1,945 €
+4,06%
17.05.24 21:59:54
Handeln
Depot/Watchlist
Aktienanzahl *
1,43 Mrd.
Marktkapitalisierung *
71,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,43:
ME4C7Q
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 49,83 € | 133 | 6.627 € | 10.022 | 490 T € | ||
| 21:59:54 | 49,83 € | 133 | 6.627 € | 9.889 | 483 T € | ||
| 21:53:46 | 49,94 € | 13 | 649 € | 9.756 | 477 T € | ||
| 21:52:16 | 49,80 € | 10 | 498 € | 9.743 | 476 T € | ||
| 21:52:00 | 49,83 € | 30 | 1.495 € | 9.733 | 476 T € | ||
| 21:18:37 | 49,815 € | 60 | 2.989 € | 9.703 | 474 T € | ||
| 21:12:44 | 49,78 € | 11 | 548 € | 9.643 | 471 T € | ||
| 21:00:59 | 49,78 € | 100 | 4.978 € | 9.632 | 470 T € | ||
| 20:42:20 | 49,62 € | 100 | 4.962 € | 9.532 | 466 T € | ||
| 20:15:39 | 49,61 € | 20 | 992 € | 9.432 | 461 T € | ||
| 20:11:54 | 49,57 € | 1 | 50 € | 9.412 | 460 T € | ||
| 19:28:18 | 49,505 € | 12 | 594 € | 9.411 | 460 T € | ||
| 19:24:44 | 49,485 € | 10 | 495 € | 9.399 | 459 T € | ||
| 19:00:24 | 49,26 € | 120 | 5.911 € | 9.389 | 458 T € | ||
| 18:26:36 | 49,335 € | 85 | 4.193 € | 9.269 | 453 T € | ||
| 18:25:06 | 49,31 € | 103 | 5.079 € | 9.184 | 448 T € | ||
| 18:20:55 | 49,255 € | 46 | 2.266 € | 9.081 | 443 T € | ||
| 18:17:09 | 49,26 € | 102 | 5.025 € | 9.035 | 441 T € | ||
| 18:10:43 | 49,26 € | 78 | 3.842 € | 8.933 | 436 T € | ||
| 18:00:58 | 49,40 € | 7 | 346 € | 8.855 | 432 T € | ||
| 17:51:58 | 49,395 € | 40 | 1.976 € | 8.848 | 432 T € | ||
| 17:51:34 | 49,295 € | 25 | 1.232 € | 8.808 | 430 T € | ||
| 17:38:00 | 49,445 € | 2 | 99 € | 8.783 | 429 T € | ||
| 17:34:03 | 49,415 € | 10 | 494 € | 8.781 | 428 T € | ||
| 17:25:39 | 49,385 € | 2 | 99 € | 8.771 | 428 T € | ||
| 17:23:31 | 49,52 € | 134 | 6.636 € | 8.769 | 428 T € | ||
| 17:21:31 | 49,42 € | 20 | 988 € | 8.635 | 421 T € | ||
| 17:15:46 | 49,46 € | 15 | 742 € | 8.615 | 420 T € | ||
| 17:14:34 | 49,46 € | 545 | 26.956 € | 8.600 | 419 T € | ||
| 17:13:33 | 49,46 € | 36 | 1.781 € | 8.055 | 393 T € | ||
| 17:12:29 | 49,365 € | 33 | 1.629 € | 8.019 | 391 T € | ||
| 17:12:07 | 49,355 € | 159 | 7.847 € | 7.986 | 389 T € | ||
| 16:59:35 | 49,43 € | 100 | 4.943 € | 7.827 | 381 T € | ||
| 16:58:23 | 49,505 € | 10 | 495 € | 7.727 | 376 T € | ||
| 16:55:06 | 49,51 € | 991 | 49.064 € | 7.717 | 376 T € | ||
| 16:54:28 | 49,545 € | 70 | 3.468 € | 6.726 | 327 T € | ||
| 16:51:03 | 49,46 € | 25 | 1.237 € | 6.656 | 323 T € | ||
| 16:42:34 | 49,40 € | 30 | 1.482 € | 6.631 | 322 T € | ||
| 16:38:06 | 49,295 € | 150 | 7.394 € | 6.601 | 321 T € | ||
| 16:37:57 | 49,285 € | 25 | 1.232 € | 6.451 | 313 T € | ||
| 16:35:45 | 49,21 € | 25 | 1.230 € | 6.426 | 312 T € | ||
| 16:34:06 | 49,215 € | 5 | 246 € | 6.401 | 311 T € | ||
| 16:29:16 | 49,28 € | 120 | 5.914 € | 6.396 | 310 T € | ||
| 16:27:26 | 49,17 € | 75 | 3.688 € | 6.276 | 305 T € | ||
| 16:27:13 | 49,17 € | 31 | 1.524 € | 6.201 | 301 T € | ||
| 16:11:54 | 48,85 € | 35 | 1.710 € | 6.170 | 299 T € | ||
| 16:08:54 | 48,77 € | 54 | 2.634 € | 6.135 | 298 T € | ||
| 16:06:24 | 48,795 € | 48 | 2.342 € | 6.081 | 295 T € | ||
| 15:59:20 | 48,725 € | 25 | 1.218 € | 6.033 | 293 T € | ||
| 15:43:16 | 48,645 € | 105 | 5.108 € | 6.008 | 291 T € | ||
| 15:41:08 | 48,57 € | 50 | 2.429 € | 5.903 | 286 T € | ||
| 15:37:47 | 48,79 € | 72 | 3.513 € | 5.853 | 284 T € | ||
| 15:32:09 | 48,88 € | 100 | 4.888 € | 5.781 | 280 T € | ||
| 15:30:45 | 48,865 € | 500 | 24.433 € | 5.681 | 276 T € | ||
| 15:29:07 | 48,805 € | 250 | 12.201 € | 5.181 | 251 T € | ||
| 15:27:08 | 48,905 € | 30 | 1.467 € | 4.931 | 239 T € | ||
| 15:24:25 | 49,075 € | 108 | 5.300 € | 4.901 | 237 T € | ||
| 15:20:48 | 49,05 € | 52 | 2.551 € | 4.793 | 232 T € | ||
| 15:16:09 | 49,095 € | 22 | 1.080 € | 4.741 | 230 T € | ||
| 15:12:34 | 49,15 € | 200 | 9.830 € | 4.719 | 228 T € | ||
| 15:07:57 | 49,30 € | 20 | 986 € | 4.519 | 219 T € | ||
| 15:07:25 | 49,305 € | 40 | 1.972 € | 4.499 | 218 T € | ||
| 14:59:48 | 49,045 € | 92 | 4.512 € | 4.459 | 216 T € | ||
| 14:59:05 | 49,045 € | 270 | 13.242 € | 4.367 | 211 T € | ||
| 14:49:20 | 48,955 € | 50 | 2.448 € | 4.097 | 198 T € | ||
| 14:48:03 | 48,955 € | 250 | 12.239 € | 4.047 | 195 T € | ||
| 14:42:46 | 48,775 € | 73 | 3.561 € | 3.797 | 183 T € | ||
| 14:28:20 | 48,585 € | 50 | 2.429 € | 3.724 | 180 T € | ||
| 14:24:49 | 48,56 € | 30 | 1.457 € | 3.674 | 177 T € | ||
| 14:22:42 | 48,765 € | 8 | 390 € | 3.644 | 176 T € | ||
| 14:06:02 | 48,405 € | 197 | 9.536 € | 3.636 | 175 T € | ||
| 13:46:44 | 48,375 € | 37 | 1.790 € | 3.439 | 166 T € | ||
| 12:56:29 | 48,44 € | 24 | 1.163 € | 3.402 | 164 T € | ||
| 12:53:57 | 48,775 € | 7 | 341 € | 3.378 | 163 T € | ||
| 12:44:55 | 48,42 € | 200 | 9.684 € | 3.371 | 163 T € | ||
| 12:17:11 | 48,495 € | 120 | 5.819 € | 3.171 | 153 T € | ||
| 12:16:38 | 48,495 € | 270 | 13.094 € | 3.051 | 147 T € | ||
| 12:11:01 | 48,495 € | 2 | 97 € | 2.781 | 134 T € | ||
| 12:05:44 | 48,495 € | 50 | 2.425 € | 2.779 | 134 T € | ||
| 12:00:14 | 48,495 € | 2 | 97 € | 2.729 | 131 T € | ||
| 11:17:05 | 48,255 € | 48 | 2.316 € | 2.727 | 131 T € | ||
| 11:13:54 | 48,35 € | 390 | 18.857 € | 2.679 | 129 T € | ||
| 11:13:23 | 48,215 € | 42 | 2.025 € | 2.289 | 110 T € | ||
| 11:08:41 | 48,225 € | 83 | 4.003 € | 2.247 | 108 T € | ||
| 11:07:47 | 48,345 € | 1 | 48 € | 2.164 | 104 T € | ||
| 11:02:05 | 48,21 € | 47 | 2.266 € | 2.163 | 104 T € | ||
| 10:58:19 | 48,21 € | 175 | 8.437 € | 2.116 | 102 T € | ||
| 10:51:43 | 48,35 € | 87 | 4.206 € | 1.941 | 93 T € | ||
| 10:45:37 | 48,35 € | 75 | 3.626 € | 1.854 | 89 T € | ||
| 10:37:50 | 48,16 € | 85 | 4.094 € | 1.779 | 86 T € | ||
| 10:22:52 | 48,495 € | 50 | 2.425 € | 1.694 | 81 T € | ||
| 10:02:00 | 47,95 € | 450 | 21.578 € | 1.644 | 79 T € | ||
| 09:30:51 | 48,25 € | 75 | 3.619 € | 1.194 | 57 T € | ||
| 09:28:45 | 48,22 € | 208 | 10.030 € | 1.119 | 54 T € | ||
| 09:26:27 | 48,18 € | 50 | 2.409 € | 911 | 43.842 € | ||
| 09:19:13 | 48,24 € | 100 | 4.824 € | 861 | 41.433 € | ||
| 09:11:17 | 48,23 € | 100 | 4.823 € | 761 | 36.609 € | ||
| 09:04:12 | 48,245 € | 208 | 10.035 € | 661 | 31.786 € | ||
| 09:03:33 | 47,87 € | 100 | 4.787 € | 453 | 21.751 € | ||
| 09:01:08 | 48,23 € | 50 | 2.412 € | 353 | 16.964 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen