Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,01 € / 1,02 € |
SU8Q57
| |
Call | 9,9 | 0,51 € / 0,52 € |
SW56MC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,01 € / 1,02 € |
SW8L2W
| |
Put | 8,8 | 0,56 € / 0,57 € |
SW5G92
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:10 | 49,81 € | 20 | 996 € | 1.783 | 87 T € | ||
21:43:23 | 49,855 € | 0 | 0 € | 1.763 | 86 T € | ||
21:35:49 | 49,855 € | 20 | 997 € | 1.763 | 86 T € | ||
21:33:30 | 49,925 € | 12 | 599 € | 1.743 | 85 T € | ||
21:23:22 | 49,865 € | 111 | 5.535 € | 1.731 | 85 T € | ||
21:13:02 | 49,755 € | 0 | 0 € | 1.620 | 79 T € | ||
21:11:29 | 49,755 € | 2 | 100 € | 1.620 | 79 T € | ||
21:10:20 | 49,71 € | 13 | 646 € | 1.618 | 79 T € | ||
20:52:11 | 49,785 € | 12 | 597 € | 1.605 | 78 T € | ||
20:51:24 | 49,65 € | 200 | 9.930 € | 1.593 | 78 T € | ||
20:43:02 | 49,65 € | 0 | 0 € | 1.393 | 68 T € | ||
20:39:55 | 49,65 € | 50 | 2.483 € | 1.393 | 68 T € | ||
20:38:07 | 49,67 € | 10 | 497 € | 1.343 | 65 T € | ||
20:37:10 | 49,68 € | 4 | 199 € | 1.333 | 65 T € | ||
20:29:43 | 49,65 € | 2 | 99 € | 1.329 | 65 T € | ||
20:13:07 | 49,56 € | 0 | 0 € | 1.327 | 65 T € | ||
19:48:24 | 49,56 € | 10 | 496 € | 1.327 | 65 T € | ||
19:28:36 | 49,48 € | 100 | 4.948 € | 1.317 | 64 T € | ||
19:23:04 | 49,425 € | 3 | 148 € | 1.217 | 59 T € | ||
19:13:32 | 49,40 € | 0 | 0 € | 1.214 | 59 T € | ||
19:00:32 | 49,335 € | 121 | 5.970 € | 1.214 | 59 T € | ||
18:44:17 | 49,27 € | 0 | 0 € | 1.093 | 53 T € | ||
18:14:07 | 49,285 € | 0 | 0 € | 1.093 | 53 T € | ||
18:13:53 | 49,30 € | 11 | 542 € | 1.093 | 53 T € | ||
17:58:35 | 49,355 € | 16 | 790 € | 1.082 | 53 T € | ||
17:51:41 | 49,37 € | 6 | 296 € | 1.066 | 52 T € | ||
17:51:30 | 49,315 € | 12 | 592 € | 1.060 | 51 T € | ||
17:43:17 | 49,42 € | 0 | 0 € | 1.048 | 51 T € | ||
17:37:59 | 49,42 € | 2 | 99 € | 1.048 | 51 T € | ||
17:32:55 | 49,35 € | 11 | 543 € | 1.046 | 51 T € | ||
17:28:04 | 49,32 € | 20 | 986 € | 1.035 | 50 T € | ||
17:13:47 | 49,39 € | 0 | 0 € | 1.015 | 49.219 € | ||
16:58:59 | 49,46 € | 15 | 742 € | 1.015 | 49.219 € | ||
16:57:50 | 49,47 € | 25 | 1.237 € | 1.000 | 48.478 € | ||
16:50:08 | 49,525 € | 20 | 991 € | 975 | 47.241 € | ||
16:48:53 | 49,47 € | 70 | 3.463 € | 955 | 46.250 € | ||
16:48:22 | 49,375 € | 11 | 543 € | 885 | 42.787 € | ||
16:46:05 | 49,44 € | 11 | 544 € | 874 | 42.244 € | ||
16:43:01 | 49,305 € | 0 | 0 € | 863 | 41.700 € | ||
16:38:06 | 49,27 € | 15 | 739 € | 863 | 41.700 € | ||
16:22:56 | 49,03 € | 15 | 735 € | 848 | 40.961 € | ||
16:13:18 | 48,84 € | 0 | 0 € | 833 | 40.226 € | ||
16:07:53 | 48,84 € | 7 | 342 € | 833 | 40.226 € | ||
15:45:59 | 48,52 € | 40 | 1.941 € | 826 | 39.884 € | ||
15:44:11 | 48,51 € | 0 | 0 € | 786 | 37.943 € | ||
15:41:55 | 48,495 € | 31 | 1.503 € | 786 | 37.943 € | ||
15:38:53 | 48,645 € | 2 | 97 € | 755 | 36.440 € | ||
15:27:23 | 48,905 € | 10 | 489 € | 753 | 36.343 € | ||
15:14:05 | 48,87 € | 0 | 0 € | 743 | 35.854 € | ||
15:08:33 | 48,855 € | 10 | 489 € | 743 | 35.854 € | ||
15:06:06 | 48,92 € | 15 | 734 € | 733 | 35.365 € | ||
14:59:48 | 49,04 € | 13 | 638 € | 718 | 34.631 € | ||
14:43:44 | 48,82 € | 0 | 0 € | 705 | 33.994 € | ||
14:13:56 | 48,70 € | 0 | 0 € | 705 | 33.994 € | ||
13:59:35 | 48,64 € | 10 | 486 € | 705 | 33.994 € | ||
13:54:32 | 48,37 € | 1 | 48 € | 695 | 33.507 € | ||
13:44:06 | 48,565 € | 0 | 0 € | 694 | 33.459 € | ||
13:31:56 | 48,655 € | 16 | 778 € | 694 | 33.459 € | ||
13:14:16 | 48,70 € | 0 | 0 € | 678 | 32.680 € | ||
13:09:15 | 48,50 € | 100 | 4.850 € | 678 | 32.680 € | ||
12:43:39 | 48,50 € | 0 | 0 € | 578 | 27.830 € | ||
12:13:41 | 48,485 € | 0 | 0 € | 578 | 27.830 € | ||
11:55:15 | 48,485 € | 10 | 485 € | 578 | 27.830 € | ||
11:43:51 | 48,485 € | 0 | 0 € | 568 | 27.346 € | ||
11:14:25 | 48,485 € | 0 | 0 € | 568 | 27.346 € | ||
10:44:18 | 48,495 € | 0 | 0 € | 568 | 27.346 € | ||
10:21:50 | 48,495 € | 50 | 2.425 € | 568 | 27.346 € | ||
10:14:16 | 48,51 € | 0 | 0 € | 518 | 24.921 € | ||
09:49:28 | 48,55 € | 41 | 1.991 € | 518 | 24.921 € | ||
09:44:07 | 48,55 € | 0 | 0 € | 477 | 22.930 € | ||
09:31:39 | 48,55 € | 9 | 437 € | 477 | 22.930 € | ||
09:31:23 | 48,04 € | 47 | 2.258 € | 468 | 22.493 € | ||
09:31:05 | 48,55 € | 10 | 486 € | 421 | 20.235 € | ||
09:16:33 | 48,24 € | 150 | 7.236 € | 411 | 19.750 € | ||
09:13:42 | 47,95 € | 0 | 0 € | 261 | 12.514 € | ||
09:10:41 | 48,245 € | 21 | 1.013 € | 261 | 12.514 € | ||
09:08:17 | 48,245 € | 11 | 531 € | 240 | 11.501 € | ||
09:03:49 | 48,245 € | 11 | 531 € | 229 | 10.970 € | ||
09:02:27 | 47,85 € | 11 | 526 € | 218 | 10.439 € | ||
08:55:25 | 48,23 € | 11 | 531 € | 207 | 9.913 € | ||
08:46:09 | 48,23 € | 1 | 48 € | 196 | 9.383 € | ||
08:21:44 | 47,85 € | 185 | 8.852 € | 195 | 9.334 € | ||
08:18:43 | 48,205 € | 10 | 482 € | 10 | 482 € | ||
08:00:51 | 47,85 € | 0 | 0 € | 0 | 0 € |