Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,92 € / 0,93 € |
SU8P1N
| |
Call | 9,9 | 0,47 € / 0,48 € |
SW8MTP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,91 € / 0,92 € |
SW5G92
| |
Put | 10,1 | 0,46 € / 0,47 € |
SW1LAF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 50,45 $ | 1.682.727 | 84,9 M $ | 10.142.306 | 505 M $ | ||
22:10:00 | 50,45 $ | 0 | 0 $ | 8.459.579 | 420 M $ | ||
22:00:49 | 50,45 $ | 1.682.727 | 84,9 M $ | 8.459.579 | 420 M $ | ||
22:00:49 | 50,45 $ | 1.682.727 | 84,9 M $ | 6.776.852 | 335 M $ | ||
21:59:58 | 50,46 $ | 1.189 | 60 T $ | 5.094.125 | 250 M $ | ||
21:59:58 | 50,455 $ | 200 | 10.091 $ | 5.092.936 | 250 M $ | ||
21:59:58 | 50,46 $ | 100 | 5.046 $ | 5.092.736 | 250 M $ | ||
21:59:58 | 50,46 $ | 100 | 5.046 $ | 5.092.636 | 250 M $ | ||
21:59:57 | 50,46 $ | 210 | 10.597 $ | 5.092.536 | 250 M $ | ||
21:59:56 | 50,455 $ | 110 | 5.550 $ | 5.092.326 | 250 M $ | ||
21:59:55 | 50,45 $ | 181 | 9.131 $ | 5.092.216 | 250 M $ | ||
21:59:55 | 50,455 $ | 200 | 10.091 $ | 5.092.035 | 250 M $ | ||
21:59:55 | 50,455 $ | 200 | 10.091 $ | 5.091.835 | 250 M $ | ||
21:59:55 | 50,455 $ | 100 | 5.046 $ | 5.091.635 | 250 M $ | ||
21:59:54 | 50,465 $ | 500 | 25.233 $ | 5.091.535 | 250 M $ | ||
21:59:54 | 50,47 $ | 120 | 6.056 $ | 5.091.035 | 250 M $ | ||
21:59:54 | 50,465 $ | 100 | 5.047 $ | 5.090.915 | 250 M $ | ||
21:59:53 | 50,465 $ | 126 | 6.359 $ | 5.090.815 | 250 M $ | ||
21:59:53 | 50,465 $ | 120 | 6.056 $ | 5.090.689 | 250 M $ | ||
21:59:53 | 50,465 $ | 180 | 9.084 $ | 5.090.569 | 250 M $ | ||
21:59:53 | 50,465 $ | 126 | 6.359 $ | 5.090.389 | 250 M $ | ||
21:59:53 | 50,47 $ | 126 | 6.359 $ | 5.090.263 | 250 M $ | ||
21:59:53 | 50,465 $ | 132 | 6.661 $ | 5.090.137 | 250 M $ | ||
21:59:52 | 50,47 $ | 115 | 5.804 $ | 5.090.005 | 250 M $ | ||
21:59:52 | 50,46 $ | 173 | 8.730 $ | 5.089.890 | 250 M $ | ||
21:59:51 | 50,46 $ | 180 | 9.083 $ | 5.089.717 | 250 M $ | ||
21:59:51 | 50,46 $ | 100 | 5.046 $ | 5.089.537 | 250 M $ | ||
21:59:51 | 50,46 $ | 200 | 10.092 $ | 5.089.437 | 250 M $ | ||
21:59:51 | 50,46 $ | 100 | 5.046 $ | 5.089.237 | 250 M $ | ||
21:59:50 | 50,46 $ | 300 | 15.138 $ | 5.089.137 | 250 M $ | ||
21:59:50 | 50,46 $ | 100 | 5.046 $ | 5.088.837 | 250 M $ | ||
21:59:50 | 50,46 $ | 300 | 15.138 $ | 5.088.737 | 250 M $ | ||
21:59:50 | 50,46 $ | 100 | 5.046 $ | 5.088.437 | 250 M $ | ||
21:59:50 | 50,46 $ | 397 | 20.033 $ | 5.088.337 | 250 M $ | ||
21:59:50 | 50,46 $ | 100 | 5.046 $ | 5.087.940 | 250 M $ | ||
21:59:50 | 50,46 $ | 800 | 40.368 $ | 5.087.840 | 250 M $ | ||
21:59:50 | 50,46 $ | 100 | 5.046 $ | 5.087.040 | 250 M $ | ||
21:59:50 | 50,46 $ | 300 | 15.138 $ | 5.086.940 | 250 M $ | ||
21:59:50 | 50,46 $ | 1.019 | 51 T $ | 5.086.640 | 250 M $ | ||
21:59:50 | 50,46 $ | 175 | 8.831 $ | 5.085.621 | 249 M $ | ||
21:59:50 | 50,46 $ | 125 | 6.308 $ | 5.085.446 | 249 M $ | ||
21:59:49 | 50,465 $ | 100 | 5.047 $ | 5.085.321 | 249 M $ | ||
21:59:49 | 50,46 $ | 100 | 5.046 $ | 5.085.221 | 249 M $ | ||
21:59:49 | 50,46 $ | 453 | 22.858 $ | 5.085.121 | 249 M $ | ||
21:59:48 | 50,46 $ | 108 | 5.450 $ | 5.084.668 | 249 M $ | ||
21:59:47 | 50,47 $ | 100 | 5.047 $ | 5.084.560 | 249 M $ | ||
21:59:46 | 50,465 $ | 100 | 5.047 $ | 5.084.460 | 249 M $ | ||
21:59:46 | 50,465 $ | 200 | 10.093 $ | 5.084.360 | 249 M $ | ||
21:59:45 | 50,46 $ | 498 | 25.129 $ | 5.084.160 | 249 M $ | ||
21:59:45 | 50,465 $ | 100 | 5.047 $ | 5.083.662 | 249 M $ | ||
21:59:44 | 50,47 $ | 387 | 19.532 $ | 5.083.562 | 249 M $ | ||
21:59:44 | 50,465 $ | 300 | 15.140 $ | 5.083.175 | 249 M $ | ||
21:59:44 | 50,465 $ | 177 | 8.932 $ | 5.082.875 | 249 M $ | ||
21:59:42 | 50,465 $ | 100 | 5.047 $ | 5.082.698 | 249 M $ | ||
21:59:42 | 50,47 $ | 100 | 5.047 $ | 5.082.598 | 249 M $ | ||
21:59:42 | 50,47 $ | 100 | 5.047 $ | 5.082.498 | 249 M $ | ||
21:59:41 | 50,465 $ | 200 | 10.093 $ | 5.082.398 | 249 M $ | ||
21:59:41 | 50,465 $ | 100 | 5.047 $ | 5.082.198 | 249 M $ | ||
21:59:41 | 50,465 $ | 200 | 10.093 $ | 5.082.098 | 249 M $ | ||
21:59:40 | 50,46 $ | 100 | 5.046 $ | 5.081.898 | 249 M $ | ||
21:59:38 | 50,46 $ | 100 | 5.046 $ | 5.081.798 | 249 M $ | ||
21:59:36 | 50,465 $ | 300 | 15.140 $ | 5.081.698 | 249 M $ | ||
21:59:34 | 50,465 $ | 100 | 5.047 $ | 5.081.398 | 249 M $ | ||
21:59:29 | 50,465 $ | 100 | 5.047 $ | 5.081.298 | 249 M $ | ||
21:59:29 | 50,465 $ | 237 | 11.960 $ | 5.081.198 | 249 M $ | ||
21:59:23 | 50,48 $ | 3.019 | 152 T $ | 5.080.961 | 249 M $ | ||
21:59:23 | 50,46 $ | 548 | 27.652 $ | 5.077.942 | 249 M $ | ||
21:59:23 | 50,46 $ | 1.600 | 81 T $ | 5.077.394 | 249 M $ | ||
21:59:23 | 50,46 $ | 138 | 6.963 $ | 5.075.794 | 249 M $ | ||
21:59:22 | 50,46 $ | 200 | 10.092 $ | 5.075.656 | 249 M $ | ||
21:59:22 | 50,46 $ | 200 | 10.092 $ | 5.075.456 | 249 M $ | ||
21:59:22 | 50,46 $ | 1.419 | 72 T $ | 5.075.256 | 249 M $ | ||
21:59:22 | 50,45 $ | 132 | 6.659 $ | 5.073.837 | 249 M $ | ||
21:59:22 | 50,45 $ | 200 | 10.090 $ | 5.073.705 | 249 M $ | ||
21:59:22 | 50,45 $ | 1.100 | 55 T $ | 5.073.505 | 249 M $ | ||
21:59:22 | 50,45 $ | 1.000 | 50 T $ | 5.072.405 | 249 M $ | ||
21:59:22 | 50,45 $ | 300 | 15.135 $ | 5.071.405 | 249 M $ | ||
21:59:22 | 50,45 $ | 924 | 46.616 $ | 5.071.105 | 249 M $ | ||
21:59:22 | 50,45 $ | 200 | 10.090 $ | 5.070.181 | 249 M $ | ||
21:59:22 | 50,45 $ | 300 | 15.135 $ | 5.069.981 | 249 M $ | ||
21:59:22 | 50,45 $ | 1.000 | 50 T $ | 5.069.681 | 249 M $ | ||
21:59:22 | 50,45 $ | 1.100 | 55 T $ | 5.068.681 | 249 M $ | ||
21:59:22 | 50,45 $ | 100 | 5.045 $ | 5.067.581 | 249 M $ | ||
21:59:22 | 50,45 $ | 144 | 7.265 $ | 5.067.481 | 249 M $ | ||
21:59:22 | 50,45 $ | 1.892 | 95 T $ | 5.067.337 | 249 M $ | ||
21:59:22 | 50,44 $ | 232 | 11.702 $ | 5.065.445 | 248 M $ | ||
21:59:22 | 50,44 $ | 1.402 | 71 T $ | 5.065.213 | 248 M $ | ||
21:59:22 | 50,44 $ | 100 | 5.044 $ | 5.063.811 | 248 M $ | ||
21:59:22 | 50,43 $ | 6.399 | 323 T $ | 5.063.711 | 248 M $ | ||
21:59:22 | 50,43 $ | 290 | 14.625 $ | 5.057.312 | 248 M $ | ||
21:59:22 | 50,425 $ | 100 | 5.043 $ | 5.057.022 | 248 M $ | ||
21:59:22 | 50,425 $ | 100 | 5.043 $ | 5.056.922 | 248 M $ | ||
21:59:22 | 50,425 $ | 180 | 9.077 $ | 5.056.822 | 248 M $ | ||
21:59:22 | 50,425 $ | 199 | 10.035 $ | 5.056.642 | 248 M $ | ||
21:59:19 | 50,425 $ | 100 | 5.043 $ | 5.056.443 | 248 M $ | ||
21:59:19 | 50,425 $ | 100 | 5.043 $ | 5.056.343 | 248 M $ | ||
21:59:17 | 50,425 $ | 144 | 7.261 $ | 5.056.243 | 248 M $ | ||
21:59:17 | 50,42 $ | 100 | 5.042 $ | 5.056.099 | 248 M $ | ||
21:59:17 | 50,43 $ | 2.350 | 119 T $ | 5.055.999 | 248 M $ | ||
21:59:17 | 50,435 $ | 300 | 15.131 $ | 5.053.649 | 248 M $ |